21 Oct 2017 | 9:40 PM
 

Shoppers Stop Ltd. Share Price Live (BSE)
0

BSE Code: 532638 | NSE Symbol: SHOPERSTOP
543.40
-7.95
(-1.44 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    543.40
  • Prev. close (Rs.)
    551.35
  • High (Rs.)
    549.71
  • Low (Rs.)
    539.15
  • 52W H (Rs.)
    569.30
  • 52W L (Rs.)
    265.00
  • Volume
    7925
  • MCap (Rs in Cr.)
    4,537.67

Shoppers Stop Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 551.70 538.00 549.00 543.40 27,165 957 1,47,60,473.00
17-Oct-2017 569.30 539.80 545.00 551.35 54,648 1,947 3,04,25,697.00
16-Oct-2017 556.25 520.90 540.00 550.55 71,778 2,572 3,92,58,149.00
13-Oct-2017 549.25 536.30 545.00 540.75 22,266 679 1,20,49,075.00
12-Oct-2017 551.00 516.20 521.65 545.00 32,321 1,419 1,74,35,433.00
11-Oct-2017 544.30 505.20 518.00 521.55 55,052 2,392 2,89,66,650.00
09-Oct-2017 518.10 499.00 516.00 502.60 19,158 805 97,24,444.00
06-Oct-2017 552.40 505.45 537.00 513.20 1,35,332 5,215 7,09,77,434.00
05-Oct-2017 525.00 498.55 500.00 507.15 73,386 2,744 3,77,53,639.00
04-Oct-2017 512.00 464.05 470.00 494.60 60,890 2,556 3,01,40,414.00
Go to Page