Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:19 PM
 

Shoppers Stop Ltd. Share Price Live (BSE)
0

BSE Code: 532638 | NSE Symbol: SHOPERSTOP
290.00
-5.09
(-1.72 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    296.15
  • Prev. close (Rs.)
    295.11
  • High (Rs.)
    296.15
  • Low (Rs.)
    290.00
  • 52W H (Rs.)
    422.00
  • 52W L (Rs.)
    288.00
  • Volume (Rs.)
    182
  • MCap (Rs in Cr.)
    2,421.65

Shoppers Stop Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 296.15 290.00 296.15 291.95 182 29 53,175.00
08-Dec-2016 297.95 294.00 294.45 295.10 404 44 1,19,182.00
07-Dec-2016 295.05 291.05 295.05 291.15 609 48 1,78,364.00
06-Dec-2016 306.95 288.00 300.00 295.00 1,351 162 3,99,722.00
05-Dec-2016 300.85 290.75 296.00 299.10 974 119 2,87,736.00
02-Dec-2016 298.95 290.20 292.00 296.05 264 43 78,048.00
01-Dec-2016 299.40 292.50 299.40 296.30 417 45 1,23,182.00
30-Nov-2016 304.95 294.35 298.00 296.95 134 31 39,830.00
29-Nov-2016 303.15 292.10 303.15 295.05 432 45 1,28,365.00
28-Nov-2016 304.00 295.10 299.90 299.35 1,991 175 5,98,157.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shoppers Stop Ltd. that will help you decide whether to buy, sell or hold Shoppers Stop Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shoppers Stop Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.