26 May 2017 | 6:08 AM
 

Shoppers Stop Ltd. Share Price Live (BSE)
0

BSE Code: 532638 | NSE Symbol: SHOPERSTOP
300.00
-18.05
(-5.67 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    314.00
  • Prev. close (Rs.)
    318.05
  • High (Rs.)
    314.00
  • Low (Rs.)
    298.11
  • 52W H (Rs.)
    406.00
  • 52W L (Rs.)
    265.00
  • Volume (Rs.)
    2753
  • MCap (Rs in Cr.)
    2,505.15

Shoppers Stop Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 314.00 298.10 314.00 301.60 2,753 84 8,35,317.00
24-May-2017 321.00 315.60 320.00 318.05 4,626 143 14,71,297.00
23-May-2017 334.00 321.85 325.05 325.95 839 68 2,74,194.00
22-May-2017 333.20 324.50 332.50 325.05 202 65 66,259.00
19-May-2017 344.50 330.15 335.00 334.45 1,559 115 5,24,469.00
18-May-2017 339.65 332.00 339.65 333.80 310 24 1,03,606.00
17-May-2017 346.80 327.35 340.00 338.55 2,701 39 9,15,234.00
16-May-2017 345.05 335.00 335.00 339.75 779 24 2,64,617.00
15-May-2017 344.40 335.05 343.30 339.70 603 59 2,05,631.00
12-May-2017 355.00 337.45 355.00 342.60 2,099 195 7,27,136.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shoppers Stop Ltd. that will help you decide whether to buy, sell or hold Shoppers Stop Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shoppers Stop Ltd.