18 Oct 2017 | 2:39 PM
 

Shree Ajit Pulp & Paper Ltd. Share Price Live (BSE)
0

BSE Code: 538795 | NSE Symbol:
198.35
1.35
(0.69 %)
18 Oct 2017 | 02:18 PM
Change company
  • Open (Rs)
    200.00
  • Prev. close (Rs.)
    197.00
  • High (Rs.)
    208.00
  • Low (Rs.)
    195.30
  • 52W H (Rs.)
    308.70
  • 52W L (Rs.)
    137.00
  • Volume
    4081
  • MCap (Rs in Cr.)
    106.26

Shree Ajit Pulp & Paper Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 197.10 195.05 197.10 197.00 710 6 1,39,765.00
16-Oct-2017 202.00 197.00 202.00 197.05 338 4 66,761.00
13-Oct-2017 203.00 197.00 200.00 201.00 33 6 6,575.00
12-Oct-2017 203.50 190.25 200.00 195.60 1,145 21 2,25,867.00
11-Oct-2017 200.05 191.50 200.00 195.80 1,110 17 2,20,309.00
09-Oct-2017 207.95 195.75 195.75 200.00 795 10 1,61,717.00
06-Oct-2017 205.90 200.00 201.00 204.85 1,160 14 2,36,652.00
05-Oct-2017 207.00 192.00 192.00 203.50 1,721 19 3,48,399.00
04-Oct-2017 194.00 193.25 193.25 193.40 250 5 48,350.00
03-Oct-2017 207.95 199.75 207.95 201.75 51 4 10,401.00
Go to Page