Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:08 AM
 

Shree Ajit Pulp & Paper Ltd. Share Price Live (BSE)
0

BSE Code: 538795 | NSE Symbol:
175.35
-8.75
(-4.75 %)
05 Dec 2016 | 10:55 AM
Change company
  • Open (Rs)
    175.35
  • Prev. close (Rs.)
    184.10
  • High (Rs.)
    175.35
  • Low (Rs.)
    175.35
  • 52W H (Rs.)
    281.95
  • 52W L (Rs.)
    93.10
  • Volume (Rs.)
    250
  • MCap (Rs in Cr.)
    93.94

Shree Ajit Pulp & Paper Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 198.90 184.00 185.00 184.10 1,901 40 3,56,265.00
01-Dec-2016 198.00 185.00 198.00 197.50 997 19 1,89,511.00
30-Nov-2016 207.40 189.00 189.00 196.30 5,336 122 10,75,636.00
29-Nov-2016 190.60 170.00 175.00 190.60 1,836 80 3,43,811.00
28-Nov-2016 176.00 172.00 173.75 173.30 438 24 75,714.00
25-Nov-2016 175.00 156.25 159.00 170.80 1,378 54 2,30,841.00
24-Nov-2016 170.00 156.00 170.00 160.85 1,913 53 3,10,120.00
23-Nov-2016 168.65 150.00 155.00 165.80 1,266 51 1,96,744.00
22-Nov-2016 169.95 150.35 169.95 154.10 2,541 35 3,95,671.00
21-Nov-2016 171.00 157.75 171.00 158.75 5,911 70 9,48,602.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Ajit Pulp & Paper Ltd. that will help you decide whether to buy, sell or hold Shree Ajit Pulp & Paper Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Ajit Pulp & Paper Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.