23 Jun 2017 | 10:53 PM
 

Shree Ajit Pulp & Paper Ltd. Share Price Live (BSE)
0

BSE Code: 538795 | NSE Symbol:
213.80
3.50
(1.67 %)
23 Jun 2017 | 03:54 PM
Change company
  • Open (Rs)
    210.25
  • Prev. close (Rs.)
    210.30
  • High (Rs.)
    213.85
  • Low (Rs.)
    204.50
  • 52W H (Rs.)
    308.70
  • 52W L (Rs.)
    105.30
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    114.54

Shree Ajit Pulp & Paper Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 217.40 210.30 210.55 210.30 1,556 19 3,28,143.00
20-Jun-2017 227.95 212.00 227.95 220.40 1,341 15 2,95,188.00
19-Jun-2017 233.95 212.10 212.10 218.15 645 21 1,40,768.00
16-Jun-2017 229.75 226.40 229.65 228.90 1,268 21 2,90,139.00
15-Jun-2017 229.80 210.00 210.00 229.75 151 7 33,365.00
14-Jun-2017 219.65 210.00 219.65 210.15 2,321 13 4,87,801.00
13-Jun-2017 219.90 208.00 211.55 211.95 1,440 24 3,03,519.00
12-Jun-2017 220.00 209.20 220.00 209.20 147 5 32,230.00
09-Jun-2017 220.00 219.95 220.00 220.00 516 18 1,13,519.00
08-Jun-2017 229.95 212.05 229.95 214.80 360 16 77,685.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Ajit Pulp & Paper Ltd. that will help you decide whether to buy, sell or hold Shree Ajit Pulp & Paper Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Ajit Pulp & Paper Ltd.