27 Jun 2019 | 7:03 PM
 

Shree Ajit Pulp & Paper Ltd. Share Price Live (BSE)
0

BSE Code: 538795 | NSE Symbol:
208.90
-0.10
(-0.04 %)
27 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    205.00
  • Prev. close (Rs.)
    209.00
  • High (Rs.)
    208.90
  • Low (Rs.)
    200.00
  • 52W H (Rs.)
    357.80
  • 52W L (Rs.)
    181.50
  • Volume
    10
  • MCap (Rs in Cr.)
    111.91

Shree Ajit Pulp & Paper Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 209.00 200.00 205.00 209.00 508 7 1,01,626.00
24-Jun-2019 207.00 200.00 202.00 207.00 96 6 19,217.00
21-Jun-2019 209.85 200.00 208.00 209.85 10 4 2,042.00
19-Jun-2019 208.00 200.00 201.00 208.00 186 6 37,210.00
18-Jun-2019 208.00 195.00 200.00 201.35 365 8 72,826.00
17-Jun-2019 209.95 200.00 203.00 203.25 1,933 16 3,86,658.00
14-Jun-2019 200.05 200.00 200.05 200.00 2,765 14 5,53,035.00
13-Jun-2019 203.95 200.05 203.00 200.20 476 16 95,318.00
12-Jun-2019 207.00 200.05 200.05 204.65 93 7 18,641.00
11-Jun-2019 210.00 205.00 210.00 207.50 8 3 1,660.00
Go to Page