16 Jan 2018 | 11:21 PM
 

Shree Bhavya Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 521131 | NSE Symbol:
10.10
-0.15
(-1.46 %)
16 Jan 2018 | 03:32 PM
Change company
  • Open (Rs)
    10.00
  • Prev. close (Rs.)
    10.25
  • High (Rs.)
    10.16
  • Low (Rs.)
    10.00
  • 52W H (Rs.)
    11.00
  • 52W L (Rs.)
    4.38
  • Volume
    6285
  • MCap (Rs in Cr.)
    9.60

Shree Bhavya Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 10.25 9.86 9.86 10.25 2,266 4 22,347.00
12-Jan-2018 10.40 9.50 10.40 10.37 152 4 1,489.00
11-Jan-2018 11.00 9.98 10.01 9.98 3,273 9 33,508.00
10-Jan-2018 10.50 10.50 10.50 10.50 977 4 10,258.00
09-Jan-2018 10.49 10.48 10.49 10.48 2,400 6 25,156.00
08-Jan-2018 10.05 9.62 9.62 10.00 7,600 20 74,604.00
05-Jan-2018 10.53 10.12 10.53 10.12 1,701 8 17,621.00
04-Jan-2018 10.04 9.98 9.98 10.04 10,024 17 1,00,535.00
03-Jan-2018 9.57 8.67 9.57 9.57 13,254 17 1,22,510.00
02-Jan-2018 9.12 8.69 8.69 9.12 13,000 7 1,17,915.00
Go to Page