20 Jan 2018 | 8:48 PM
 

Shree Bhawani Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 502563 | NSE Symbol:
5.15
-0.27
(-4.98 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.15
  • Prev. close (Rs.)
    5.42
  • High (Rs.)
    5.15
  • Low (Rs.)
    5.15
  • 52W H (Rs.)
    6.30
  • 52W L (Rs.)
    2.48
  • Volume
    100
  • MCap (Rs in Cr.)
    17.94

Shree Bhawani Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 5.15 5.15 5.15 5.15 100 1 515.00
11-Jan-2018 5.42 5.42 5.42 5.42 500 1 2,710.00
10-Jan-2018 6.30 5.70 6.30 5.70 2,505 3 15,478.00
09-Jan-2018 6.00 5.75 5.75 6.00 4,000 4 23,292.00
22-Dec-2017 5.75 5.75 5.75 5.75 400 1 2,300.00
08-Dec-2017 5.75 5.75 5.75 5.75 20 2 115.00
05-Dec-2017 5.50 5.50 5.50 5.50 115 3 632.00
01-Dec-2017 5.25 5.25 5.25 5.25 22 1 115.00
24-Nov-2017 5.00 5.00 5.00 5.00 50 1 250.00
09-Nov-2017 4.81 4.81 4.81 4.81 20 1 96.00
Go to Page