Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:30 PM
 

Shree Cements Ltd. Share Price Live (BSE)
0

BSE Code: 500387 | NSE Symbol: SHREECEM
15,550.00
477.75
(3.17 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    15,200.00
  • Prev. close (Rs.)
    15,072.25
  • High (Rs.)
    15,590.00
  • Low (Rs.)
    15,165.00
  • 52W H (Rs.)
    18,519.00
  • 52W L (Rs.)
    9,350.00
  • Volume (Rs.)
    386
  • MCap (Rs in Cr.)
    54,171.54

Shree Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 15,590.00 15,165.00 15,200.00 15,492.20 386 269 59,51,014.00
05-Dec-2016 15,500.00 14,953.05 15,050.00 15,072.25 278 210 42,40,278.00
02-Dec-2016 15,150.00 14,700.80 14,900.00 15,038.50 435 309 65,10,691.00
01-Dec-2016 15,703.50 14,824.00 15,500.00 14,980.85 1,324 976 2,03,55,124.00
30-Nov-2016 15,777.70 15,447.55 15,693.50 15,568.70 426 303 66,50,951.00
29-Nov-2016 15,964.45 15,471.00 15,600.00 15,549.50 871 582 1,37,02,382.00
28-Nov-2016 15,544.25 15,200.00 15,259.00 15,400.55 674 507 1,04,06,056.00
25-Nov-2016 15,485.00 14,705.00 14,705.00 15,390.65 834 514 1,27,41,936.00
24-Nov-2016 15,210.00 14,500.05 15,099.00 14,916.35 1,061 672 1,58,17,521.00
23-Nov-2016 15,199.90 14,835.85 14,900.00 14,945.75 576 397 86,38,422.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Cements Ltd. that will help you decide whether to buy, sell or hold Shree Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Cements Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.