21 Oct 2017 | 6:01 PM
 

Shree Cements Ltd. Share Price Live (BSE)
0

BSE Code: 500387 | NSE Symbol: SHREECEM
18,519.00
-71.09
(-0.38 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    18,487.85
  • Prev. close (Rs.)
    18,590.10
  • High (Rs.)
    18,487.85
  • Low (Rs.)
    18,102.00
  • 52W H (Rs.)
    20,560.00
  • 52W L (Rs.)
    12,555.00
  • Volume
    34
  • MCap (Rs in Cr.)
    64,514.65

Shree Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 18,644.85 18,314.80 18,507.60 18,394.85 189 100 34,92,191.00
17-Oct-2017 18,725.55 18,520.85 18,725.55 18,590.10 340 102 63,19,056.00
16-Oct-2017 18,800.05 18,440.70 18,548.60 18,760.10 351 130 65,58,086.00
13-Oct-2017 18,628.80 18,200.00 18,628.80 18,531.05 411 150 75,74,911.00
12-Oct-2017 18,592.35 18,250.50 18,499.60 18,535.80 409 225 75,39,638.00
11-Oct-2017 18,690.40 18,430.65 18,690.40 18,510.65 366 150 67,93,066.00
09-Oct-2017 18,796.10 18,501.00 18,796.10 18,568.65 4,650 76 8,70,34,664.00
06-Oct-2017 18,830.20 18,700.00 18,786.35 18,757.20 195 66 36,57,339.00
05-Oct-2017 18,940.00 18,500.00 18,689.35 18,718.10 341 135 63,96,359.00
04-Oct-2017 18,800.00 18,498.95 18,582.00 18,685.55 193 88 36,07,091.00
Go to Page