24 Mar 2017 | 9:01 AM
 

Shree Cements Ltd. Share Price Live (BSE)
0

BSE Code: 500387 | NSE Symbol: SHREECEM
16,220.00
-129.90
(-0.79 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    16,416.00
  • Prev. close (Rs.)
    16,349.90
  • High (Rs.)
    16,514.41
  • Low (Rs.)
    16,069.05
  • 52W H (Rs.)
    18,519.00
  • 52W L (Rs.)
    11,873.00
  • Volume (Rs.)
    720
  • MCap (Rs in Cr.)
    56,505.62

Shree Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 16,514.40 16,069.05 16,416.00 16,170.85 720 404 1,17,04,606.00
22-Mar-2017 16,450.00 16,150.00 16,150.00 16,349.90 157 116 25,55,444.00
21-Mar-2017 16,400.00 16,189.80 16,261.70 16,295.85 818 464 1,33,27,978.00
20-Mar-2017 16,450.00 15,988.90 16,444.00 16,043.05 2,614 252 4,20,19,020.00
17-Mar-2017 16,519.95 16,350.00 16,400.00 16,442.65 372 198 61,23,089.00
16-Mar-2017 16,519.15 16,380.50 16,450.00 16,462.10 197 135 32,41,545.00
15-Mar-2017 16,450.00 16,300.00 16,310.00 16,380.50 397 262 64,99,880.00
14-Mar-2017 16,402.95 15,800.00 15,900.00 16,378.80 480 266 78,33,463.00
10-Mar-2017 16,025.00 15,877.50 16,025.00 15,938.25 627 268 99,91,425.00
09-Mar-2017 16,050.00 15,800.00 15,874.90 15,877.50 2,792 204 4,46,32,086.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Cements Ltd. that will help you decide whether to buy, sell or hold Shree Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Cements Ltd.