29 Jun 2017 | 4:26 AM
 

Shree Cements Ltd. Share Price Live (BSE)
0

BSE Code: 500387 | NSE Symbol: SHREECEM
16,609.85
-74.45
(-0.44 %)
28 Jun 2017 | 03:43 PM
Change company
  • Open (Rs)
    16,660.00
  • Prev. close (Rs.)
    16,684.30
  • High (Rs.)
    16,802.05
  • Low (Rs.)
    16,500.05
  • 52W H (Rs.)
    20,560.00
  • 52W L (Rs.)
    12,555.00
  • Volume (Rs.)
    160
  • MCap (Rs in Cr.)
    57,863.74

Shree Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 16,802.05 16,500.05 16,660.00 16,582.50 160 100 26,56,642.00
27-Jun-2017 17,299.00 16,530.00 17,299.00 16,684.30 324 228 54,27,789.00
23-Jun-2017 17,358.20 16,718.30 17,358.20 16,921.60 645 294 1,09,82,632.00
22-Jun-2017 17,534.20 17,250.00 17,519.40 17,335.70 252 129 43,74,768.00
21-Jun-2017 17,637.05 17,199.25 17,637.05 17,387.50 408 184 70,86,604.00
20-Jun-2017 17,776.15 17,502.40 17,743.00 17,576.40 1,084 455 1,91,07,968.00
19-Jun-2017 17,880.00 17,610.40 17,807.15 17,689.65 212 105 37,59,229.00
16-Jun-2017 18,114.50 17,750.00 18,114.50 17,773.40 399 171 71,14,409.00
15-Jun-2017 18,180.00 17,800.00 17,919.50 17,921.45 215 111 38,57,294.00
14-Jun-2017 18,113.25 17,800.00 18,113.25 17,882.50 901 115 1,61,12,833.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Cements Ltd. that will help you decide whether to buy, sell or hold Shree Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Cements Ltd.