14 Nov 2018 | 4:52 AM
 

Shree Digvijay Cement Company Ltd. Share Price Live (BSE)
0

BSE Code: 502180 | NSE Symbol: SHREDIGCEM
23.35
-1.60
(-6.41 %)
13 Nov 2018 | 03:48 PM
Change company
  • Open (Rs)
    23.30
  • Prev. close (Rs.)
    24.95
  • High (Rs.)
    24.50
  • Low (Rs.)
    23.25
  • 52W H (Rs.)
    34.35
  • 52W L (Rs.)
    19.70
  • Volume
    379782
  • MCap (Rs in Cr.)
    330.11

Shree Digvijay Cement Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 24.50 23.25 23.30 23.35 3,79,782 557 89,71,760.00
12-Nov-2018 26.05 24.20 25.70 24.95 1,67,256 247 41,90,001.00
09-Nov-2018 26.70 23.90 24.40 25.45 4,53,231 615 1,15,82,666.00
07-Nov-2018 24.60 23.70 23.70 24.30 23,471 62 5,73,960.00
06-Nov-2018 24.50 23.10 23.50 24.35 1,05,160 168 25,04,486.00
05-Nov-2018 24.00 22.80 23.45 23.70 1,85,036 123 43,76,457.00
31-Oct-2018 23.10 21.40 21.50 22.75 1,00,559 149 22,29,111.00
30-Oct-2018 21.60 21.00 21.10 21.50 33,170 95 7,08,660.00
29-Oct-2018 21.30 20.75 21.30 21.20 37,691 83 7,97,929.00
26-Oct-2018 21.50 20.65 21.00 21.35 1,06,931 143 22,55,484.00
Go to Page