24 Jul 2017 | 5:32 PM
 

Shree Digvijay Cement Company Ltd. Share Price Live (BSE)
0

BSE Code: 502180 | NSE Symbol: SHREDIGCEM
22.40
-0.75
(-3.23 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.05
  • Prev. close (Rs.)
    23.15
  • High (Rs.)
    23.35
  • Low (Rs.)
    22.00
  • 52W H (Rs.)
    31.60
  • 52W L (Rs.)
    18.05
  • Volume (Rs.)
    139203
  • MCap (Rs in Cr.)
    316.68

Shree Digvijay Cement Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 23.50 22.75 22.75 23.15 44,628 105 10,30,543.00
20-Jul-2017 23.65 22.60 22.70 23.25 46,458 103 10,70,852.00
19-Jul-2017 24.20 22.90 24.20 22.95 87,367 206 20,21,599.00
18-Jul-2017 24.50 23.00 24.50 23.30 1,97,944 363 46,96,868.00
14-Jul-2017 25.85 24.55 24.55 24.90 38,419 104 9,67,991.00
13-Jul-2017 26.25 24.80 24.80 25.70 1,90,800 354 49,28,853.00
11-Jul-2017 24.45 23.90 24.45 24.10 83,924 109 20,25,530.00
07-Jul-2017 24.55 23.65 24.50 23.80 35,795 89 8,58,326.00
06-Jul-2017 24.60 23.85 23.85 24.25 60,216 129 14,51,868.00
05-Jul-2017 24.50 23.60 24.50 24.25 17,912 66 4,30,239.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Digvijay Cement Company Ltd. that will help you decide whether to buy, sell or hold Shree Digvijay Cement Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Digvijay Cement Company Ltd.