22 Jun 2018 | 11:17 AM
 

Shree Digvijay Cement Company Ltd. Share Price Live (BSE)
0

BSE Code: 502180 | NSE Symbol: SHREDIGCEM
24.20
0.25
(1.05 %)
22 Jun 2018 | 10:54 AM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    23.95
  • High (Rs.)
    24.65
  • Low (Rs.)
    23.80
  • 52W H (Rs.)
    34.35
  • 52W L (Rs.)
    19.55
  • Volume
    4237
  • MCap (Rs in Cr.)
    342.13

Shree Digvijay Cement Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 25.00 23.90 24.95 23.95 39,753 148 9,62,203.00
20-Jun-2018 25.45 24.65 24.80 25.00 44,288 97 11,08,360.00
19-Jun-2018 25.40 24.35 25.00 24.90 65,145 155 16,14,245.00
18-Jun-2018 25.90 25.00 25.25 25.25 31,510 97 8,01,211.00
15-Jun-2018 26.10 25.60 26.10 25.80 16,429 79 4,23,836.00
14-Jun-2018 26.30 25.15 25.40 26.20 36,891 152 9,54,132.00
13-Jun-2018 26.30 24.80 25.25 25.80 93,972 243 23,83,313.00
12-Jun-2018 26.40 25.05 26.40 25.25 35,687 133 9,07,251.00
11-Jun-2018 26.45 25.75 26.45 25.80 33,648 148 8,76,430.00
08-Jun-2018 26.25 25.20 25.25 26.05 41,217 140 10,64,927.00
Go to Page