16 Jan 2018 | 11:23 PM
 

Shree Digvijay Cement Company Ltd. Share Price Live (BSE)
0

BSE Code: 502180 | NSE Symbol: SHREDIGCEM
29.80
0.00
(0.00 %)
16 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    29.60
  • Prev. close (Rs.)
    29.80
  • High (Rs.)
    31.85
  • Low (Rs.)
    29.10
  • 52W H (Rs.)
    33.35
  • 52W L (Rs.)
    19.55
  • Volume
    325603
  • MCap (Rs in Cr.)
    421.30

Shree Digvijay Cement Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 30.45 28.80 30.45 29.80 1,52,117 358 45,56,812.00
12-Jan-2018 30.85 29.15 30.50 29.90 1,33,979 389 40,18,464.00
11-Jan-2018 30.90 30.05 30.25 30.50 1,11,890 377 34,02,707.00
10-Jan-2018 31.35 29.30 31.35 29.85 1,83,637 477 55,11,896.00
09-Jan-2018 33.20 30.40 33.00 30.75 2,55,644 768 80,05,454.00
08-Jan-2018 33.35 29.30 29.30 32.50 16,42,356 3,387 5,26,58,994.00
05-Jan-2018 29.40 28.15 28.15 28.80 2,98,245 775 86,30,159.00
04-Jan-2018 28.85 27.75 28.15 27.85 3,26,701 579 92,52,514.00
03-Jan-2018 28.30 26.75 26.75 27.85 2,41,928 515 67,33,667.00
02-Jan-2018 27.75 26.60 27.75 27.05 79,439 180 21,52,430.00
Go to Page