28 Feb 2017 | 9:39 AM
 

Shree Ganesh Elastoplast Ltd. Share Price Live (BSE)
0

BSE Code: 530797 | NSE Symbol:
16.30
-0.85
(-4.95 %)
23 Mar 2016 | 03:07 PM
Change company
  • Open (Rs)
    16.30
  • Prev. close (Rs.)
    17.15
  • High (Rs.)
    16.30
  • Low (Rs.)
    16.30
  • 52W H (Rs.)
    22.00
  • 52W L (Rs.)
    16.30
  • Volume (Rs.)
    1700
  • MCap (Rs in Cr.)
    8.97

Shree Ganesh Elastoplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2016 16.30 16.30 16.30 16.30 1,700 2 27,710.00
21-Mar-2016 17.15 17.15 17.15 17.15 100 1 1,715.00
17-Mar-2016 18.05 18.05 18.05 18.05 100 1 1,805.00
14-Mar-2016 18.95 18.95 18.95 18.95 65 2 1,231.00
09-Mar-2016 19.90 19.90 19.90 19.90 50 1 995.00
04-Mar-2016 20.90 20.90 20.90 20.90 50 1 1,045.00
03-Mar-2016 22.00 22.00 22.00 22.00 50 1 1,100.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Ganesh Elastoplast Ltd. that will help you decide whether to buy, sell or hold Shree Ganesh Elastoplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Ganesh Elastoplast Ltd.