25 Feb 2018 | 10:15 AM
 

Shree Ganesh Forgings Ltd. Share Price Live (BSE)
0

BSE Code: 532643 | NSE Symbol: SGFL
1.56
-0.08
(-4.87 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.56
  • Prev. close (Rs.)
    1.64
  • High (Rs.)
    1.56
  • Low (Rs.)
    1.56
  • 52W H (Rs.)
    2.14
  • 52W L (Rs.)
    0.94
  • Volume
    800
  • MCap (Rs in Cr.)
    1.95

Shree Ganesh Forgings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 1.56 1.56 1.56 1.56 800 5 1,248.00
18-Jan-2018 1.64 1.64 1.64 1.64 80 1 131.00
15-Jan-2018 1.72 1.70 1.70 1.72 620 2 1,055.00
11-Jan-2018 1.64 1.64 1.64 1.64 70 1 114.00
10-Jan-2018 1.64 1.64 1.64 1.64 200 1 328.00
09-Jan-2018 1.64 1.64 1.64 1.64 1 1 1.00
08-Jan-2018 1.57 1.57 1.57 1.57 4,505 10 7,072.00
05-Jan-2018 1.50 1.50 1.50 1.50 500 1 750.00
04-Jan-2018 1.48 1.48 1.48 1.48 200 1 296.00
02-Jan-2018 1.41 1.41 1.41 1.41 500 1 705.00
Go to Page