Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 1:53 AM
 

Shree Ganesh Forgings Ltd. Share Price Live (BSE)
0

BSE Code: 532643 | NSE Symbol: SGFL
2.09
-0.11
(-5.00 %)
13 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.09
  • Prev. close (Rs.)
    2.21
  • High (Rs.)
    2.09
  • Low (Rs.)
    2.09
  • 52W H (Rs.)
    2.71
  • 52W L (Rs.)
    1.20
  • Volume (Rs.)
    800
  • MCap (Rs in Cr.)
    2.62

Shree Ganesh Forgings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jan-2017 2.09 2.09 2.09 2.09 800 4 1,672.00
10-Jan-2017 2.20 2.20 2.20 2.20 500 1 1,100.00
09-Jan-2017 2.31 2.31 2.31 2.31 1 1 2.00
06-Jan-2017 2.20 2.19 2.19 2.20 2 2 4.00
05-Jan-2017 2.17 2.17 2.17 2.17 500 1 1,085.00
04-Jan-2017 2.28 2.28 2.28 2.28 1,500 4 3,420.00
03-Jan-2017 2.40 2.40 2.40 2.40 1,000 2 2,400.00
02-Jan-2017 2.50 2.50 2.50 2.50 500 1 1,250.00
29-Dec-2016 2.59 2.59 2.59 2.59 200 1 518.00
27-Dec-2016 2.54 2.54 2.54 2.54 1 1 2.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Ganesh Forgings Ltd. that will help you decide whether to buy, sell or hold Shree Ganesh Forgings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Ganesh Forgings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.