18 Oct 2017 | 8:41 PM
 

Shree Ganesh Jewellery House (I) Ltd. Share Price Live (BSE)
0

BSE Code: 533180 | NSE Symbol: SGJHL
0.82
-0.04
(-4.65 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.86
  • Prev. close (Rs.)
    0.86
  • High (Rs.)
    0.86
  • Low (Rs.)
    0.82
  • 52W H (Rs.)
    6.60
  • 52W L (Rs.)
    0.82
  • Volume
    22855
  • MCap (Rs in Cr.)
    5.90

Shree Ganesh Jewellery House (I) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 0.86 0.82 0.86 0.82 22,855 22 18,771.00
09-Oct-2017 0.86 0.86 0.86 0.86 7,345 11 6,316.00
03-Oct-2017 0.90 0.90 0.90 0.90 54,000 4 48,600.00
25-Sep-2017 0.94 0.90 0.90 0.94 4,800 6 4,452.00
18-Sep-2017 0.90 0.83 0.87 0.90 35,801 31 30,112.00
11-Sep-2017 0.95 0.87 0.88 0.87 5,430 23 4,789.00
04-Sep-2017 0.91 0.91 0.91 0.91 17,800 12 16,198.00
28-Aug-2017 0.95 0.95 0.95 0.95 25,795 13 24,505.00
21-Aug-2017 0.99 0.99 0.99 0.99 23,650 12 23,413.00
14-Aug-2017 1.04 1.04 1.04 1.04 3,385 7 3,520.00
Go to Page