24 Mar 2017 | 8:34 PM
 

Shree Ganesh Jewellery House (I) Ltd. Share Price Live (BSE)
0

BSE Code: 533180 | NSE Symbol: SGJHL
2.30
-0.07
(-2.95 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.28
  • Prev. close (Rs.)
    2.37
  • High (Rs.)
    2.48
  • Low (Rs.)
    2.26
  • 52W H (Rs.)
    8.40
  • 52W L (Rs.)
    2.37
  • Volume (Rs.)
    57061
  • MCap (Rs in Cr.)
    16.54

Shree Ganesh Jewellery House (I) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 2.41 2.37 2.37 2.37 52,228 34 1,24,130.00
22-Mar-2017 2.73 2.49 2.54 2.49 71,802 77 1,79,403.00
21-Mar-2017 2.79 2.56 2.62 2.62 10,945 18 29,056.00
20-Mar-2017 2.68 2.52 2.52 2.66 10,579 22 27,571.00
17-Mar-2017 2.78 2.54 2.70 2.56 45,556 63 1,19,867.00
16-Mar-2017 2.75 2.57 2.65 2.65 35,941 46 93,990.00
15-Mar-2017 2.90 2.67 2.71 2.67 28,291 48 77,206.00
14-Mar-2017 2.99 2.73 2.98 2.78 20,125 141 56,624.00
10-Mar-2017 3.02 2.79 2.79 2.85 29,694 42 85,428.00
09-Mar-2017 3.13 2.93 2.94 2.93 38,724 42 1,13,882.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Ganesh Jewellery House (I) Ltd. that will help you decide whether to buy, sell or hold Shree Ganesh Jewellery House (I) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Ganesh Jewellery House (I) Ltd.