Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 7:16 PM
 

Shree Ganesh Jewellery House (I) Ltd. Share Price Live (BSE)
0

BSE Code: 533180 | NSE Symbol: SGJHL
4.49
-0.09
(-1.96 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    4.50
  • Prev. close (Rs.)
    4.57
  • High (Rs.)
    4.60
  • Low (Rs.)
    4.45
  • 52W H (Rs.)
    10.90
  • 52W L (Rs.)
    4.37
  • Volume (Rs.)
    4361
  • MCap (Rs in Cr.)
    32.22

Shree Ganesh Jewellery House (I) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 4.72 4.55 4.55 4.57 1,687 11 7,840.00
01-Dec-2016 4.67 4.51 4.55 4.60 17,922 32 82,357.00
30-Nov-2016 4.74 4.37 4.74 4.46 4,480 19 20,458.00
29-Nov-2016 4.90 4.55 4.90 4.57 5,038 22 23,399.00
28-Nov-2016 4.90 4.47 4.90 4.69 12,805 29 59,137.00
25-Nov-2016 4.70 4.50 4.50 4.70 5,96,339 15 26,84,633.00
24-Nov-2016 4.70 4.41 4.41 4.48 4,799 15 21,627.00
23-Nov-2016 4.67 4.46 4.46 4.64 9,440 10 42,467.00
22-Nov-2016 4.82 4.43 4.82 4.68 8,208 11 37,845.00
21-Nov-2016 4.95 4.44 4.70 4.64 22,333 65 1,01,058.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Ganesh Jewellery House (I) Ltd. that will help you decide whether to buy, sell or hold Shree Ganesh Jewellery House (I) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Ganesh Jewellery House (I) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.