23 Jun 2017 | 2:37 AM
 

Shree Ganesh Jewellery House (I) Ltd. Share Price Live (BSE)
0

BSE Code: 533180 | NSE Symbol: SGJHL
1.41
-0.07
(-4.72 %)
19 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.41
  • Prev. close (Rs.)
    1.48
  • High (Rs.)
    1.41
  • Low (Rs.)
    1.41
  • 52W H (Rs.)
    7.83
  • 52W L (Rs.)
    1.41
  • Volume (Rs.)
    8352
  • MCap (Rs in Cr.)
    10.14

Shree Ganesh Jewellery House (I) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 1.41 1.41 1.41 1.41 8,352 13 11,776.00
12-Jun-2017 1.60 1.48 1.60 1.48 4,384 11 6,740.00
05-Jun-2017 1.55 1.55 1.55 1.55 12,251 21 18,989.00
29-May-2017 1.63 1.63 1.63 1.63 1,086 4 1,770.00
22-May-2017 1.75 1.71 1.75 1.71 29,000 10 49,990.00
15-May-2017 1.80 1.80 1.80 1.80 20,050 26 36,090.00
08-May-2017 1.98 1.89 1.98 1.89 28,719 44 54,372.00
02-May-2017 2.08 1.98 2.08 1.98 2,900 10 5,762.00
24-Apr-2017 2.19 2.08 2.19 2.08 15,625 16 32,611.00
17-Apr-2017 2.40 2.18 2.18 2.18 42,775 63 93,638.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Ganesh Jewellery House (I) Ltd. that will help you decide whether to buy, sell or hold Shree Ganesh Jewellery House (I) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Ganesh Jewellery House (I) Ltd.