Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 5:38 PM
 

Shree Hari Chemicals Export Ltd. Share Price Live (BSE)
0

BSE Code: 524336 | NSE Symbol:
87.05
-0.70
(-0.79 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    88.00
  • Prev. close (Rs.)
    87.75
  • High (Rs.)
    88.60
  • Low (Rs.)
    86.70
  • 52W H (Rs.)
    125.10
  • 52W L (Rs.)
    55.00
  • Volume (Rs.)
    497
  • MCap (Rs in Cr.)
    38.71

Shree Hari Chemicals Export Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 88.60 87.50 88.40 87.75 1,595 17 1,40,250.00
01-Dec-2016 92.50 85.50 85.50 89.50 5,450 63 4,92,048.00
30-Nov-2016 87.50 85.00 85.00 87.15 1,460 17 1,26,264.00
29-Nov-2016 88.80 85.00 85.00 85.90 3,502 33 3,02,811.00
28-Nov-2016 87.85 86.00 86.55 86.25 2,180 25 1,88,967.00
25-Nov-2016 88.00 82.10 82.10 86.50 4,287 52 3,63,378.00
24-Nov-2016 83.95 81.60 83.00 83.00 817 19 67,677.00
23-Nov-2016 83.00 80.10 80.10 83.00 2,008 27 1,64,778.00
22-Nov-2016 81.95 79.00 80.10 81.60 2,508 31 2,02,990.00
21-Nov-2016 84.85 79.10 80.20 80.05 3,574 32 2,87,236.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Hari Chemicals Export Ltd. that will help you decide whether to buy, sell or hold Shree Hari Chemicals Export Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Hari Chemicals Export Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.