23 Sep 2017 | 11:17 PM
 

Shree Hari Chemicals Export Ltd. Share Price Live (BSE)
0

BSE Code: 524336 | NSE Symbol:
55.10
-0.45
(-0.81 %)
22 Sep 2017 | 03:45 PM
Change company
  • Open (Rs)
    55.50
  • Prev. close (Rs.)
    55.55
  • High (Rs.)
    55.50
  • Low (Rs.)
    55.10
  • 52W H (Rs.)
    118.40
  • 52W L (Rs.)
    49.00
  • Volume (Rs.)
    470
  • MCap (Rs in Cr.)
    24.50

Shree Hari Chemicals Export Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 55.50 55.10 55.50 55.20 470 12 25,961.00
21-Sep-2017 57.45 55.25 55.25 55.55 331 9 18,447.00
20-Sep-2017 59.10 56.40 58.90 58.45 2,175 21 1,26,326.00
19-Sep-2017 58.50 56.30 57.00 57.40 2,971 20 1,70,075.00
18-Sep-2017 59.00 55.85 55.85 57.20 3,182 25 1,81,432.00
15-Sep-2017 56.35 54.30 56.35 54.50 412 10 22,836.00
14-Sep-2017 56.90 55.05 55.45 56.35 2,010 27 1,12,520.00
13-Sep-2017 53.15 52.60 53.10 52.70 1,814 14 95,793.00
12-Sep-2017 55.00 52.05 54.50 54.40 2,591 15 1,40,311.00
11-Sep-2017 55.00 52.50 55.00 52.65 6,078 41 3,21,997.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Hari Chemicals Export Ltd. that will help you decide whether to buy, sell or hold Shree Hari Chemicals Export Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Hari Chemicals Export Ltd.