30 May 2017 | 12:30 AM
 

Shree Hari Chemicals Export Ltd. Share Price Live (BSE)
0

BSE Code: 524336 | NSE Symbol:
65.00
-4.75
(-6.81 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    69.75
  • Prev. close (Rs.)
    69.75
  • High (Rs.)
    70.00
  • Low (Rs.)
    64.60
  • 52W H (Rs.)
    118.40
  • 52W L (Rs.)
    67.55
  • Volume (Rs.)
    8636
  • MCap (Rs in Cr.)
    28.90

Shree Hari Chemicals Export Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 70.00 64.60 69.75 64.90 8,636 83 5,73,527.00
26-May-2017 72.50 67.55 70.95 69.75 10,067 115 7,08,625.00
25-May-2017 77.00 72.35 75.00 73.80 6,416 57 4,74,452.00
24-May-2017 75.00 72.00 73.15 73.00 3,777 31 2,77,098.00
23-May-2017 74.45 73.50 73.55 73.90 1,627 24 1,19,864.00
22-May-2017 80.95 74.25 77.15 75.90 1,939 31 1,48,299.00
19-May-2017 80.00 77.50 80.00 78.00 2,087 12 1,63,679.00
18-May-2017 80.20 71.00 80.00 78.70 6,095 34 4,66,910.00
17-May-2017 80.50 80.00 80.20 80.35 630 11 50,554.00
16-May-2017 82.45 80.10 80.20 80.20 1,775 15 1,43,493.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Hari Chemicals Export Ltd. that will help you decide whether to buy, sell or hold Shree Hari Chemicals Export Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Hari Chemicals Export Ltd.