25 May 2017 | 10:37 AM
 

Shree Karthik Papers Ltd. Share Price Live (BSE)
0

BSE Code: 516106 | NSE Symbol:
9.42
0.41
(4.56 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.01
  • Prev. close (Rs.)
    9.01
  • High (Rs.)
    9.42
  • Low (Rs.)
    9.01
  • 52W H (Rs.)
    12.25
  • 52W L (Rs.)
    2.58
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    18.01

Shree Karthik Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 9.42 9.01 9.01 9.42 300 2 2,744.00
23-May-2017 9.83 9.01 9.83 9.01 2,175 4 19,727.00
22-May-2017 10.05 9.38 10.05 9.39 2,790 10 26,752.00
19-May-2017 10.78 9.77 10.27 9.87 695 7 6,860.00
18-May-2017 11.20 10.27 10.31 10.28 5,515 20 57,377.00
17-May-2017 11.30 10.80 10.80 10.81 1,000 7 10,951.00
16-May-2017 11.35 10.45 10.99 11.35 695 4 7,319.00
15-May-2017 11.18 10.16 11.18 10.99 10,150 16 1,13,050.00
12-May-2017 10.65 10.65 10.65 10.65 550 2 5,857.00
11-May-2017 10.60 10.15 10.60 10.15 900 4 9,407.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Karthik Papers Ltd. that will help you decide whether to buy, sell or hold Shree Karthik Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Karthik Papers Ltd.