Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:55 PM
 

Shree Karthik Papers Ltd. Share Price Live (BSE)
0

BSE Code: 516106 | NSE Symbol:
10.79
0.00
(0.00 %)
08 Dec 2016 | 11:20 AM
Change company
  • Open (Rs)
    10.79
  • Prev. close (Rs.)
    10.79
  • High (Rs.)
    10.79
  • Low (Rs.)
    10.79
  • 52W H (Rs.)
    10.80
  • 52W L (Rs.)
    2.25
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    20.62

Shree Karthik Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 10.80 10.79 10.80 10.79 1,152 5 12,435.00
06-Dec-2016 10.80 10.14 10.80 10.80 1,827 10 19,180.00
05-Dec-2016 10.67 10.67 10.67 10.67 3,000 5 32,010.00
02-Dec-2016 10.21 10.19 10.21 10.19 280 6 2,854.00
01-Dec-2016 10.20 9.75 10.20 9.75 629 14 6,326.00
30-Nov-2016 9.75 9.75 9.75 9.75 200 6 1,950.00
29-Nov-2016 9.75 8.90 9.75 9.34 805 6 7,305.00
24-Nov-2016 9.83 9.35 9.83 9.35 131 3 1,239.00
23-Nov-2016 9.84 9.30 9.30 9.84 776 15 7,308.00
22-Nov-2016 9.80 9.34 9.80 9.78 200 10 1,913.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Karthik Papers Ltd. that will help you decide whether to buy, sell or hold Shree Karthik Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Karthik Papers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.