18 Aug 2017 | 12:23 PM
 

Shree Krishna Paper Mills & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500388 | NSE Symbol:
28.15
0.00
(0.00 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    28.15
  • Prev. close (Rs.)
    28.15
  • High (Rs.)
    28.15
  • Low (Rs.)
    28.15
  • 52W H (Rs.)
    28.15
  • 52W L (Rs.)
    7.71
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    38.07

Shree Krishna Paper Mills & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 28.15 28.15 28.15 28.15 1,000 1 28,150.00
11-Aug-2017 28.15 28.15 28.15 28.15 200 1 5,630.00
10-Aug-2017 28.15 28.15 28.15 28.15 1,000 1 28,150.00
09-Aug-2017 28.15 28.15 28.15 28.15 1,767 2 49,741.00
08-Aug-2017 28.15 28.15 28.15 28.15 1,000 1 28,150.00
04-Aug-2017 28.15 28.15 28.15 28.15 3 1 84.00
02-Aug-2017 28.15 28.15 28.15 28.15 500 1 14,075.00
01-Aug-2017 28.15 28.15 28.15 28.15 5 1 140.00
27-Jul-2017 28.15 28.15 28.15 28.15 400 2 11,260.00
20-Jul-2017 28.15 28.15 28.15 28.15 600 3 16,890.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Krishna Paper Mills & Industries Ltd. that will help you decide whether to buy, sell or hold Shree Krishna Paper Mills & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Krishna Paper Mills & Industries Ltd.