24 May 2017 | 12:46 PM
 

Shree Krishna Paper Mills & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500388 | NSE Symbol:
23.90
0.00
(0.00 %)
19 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.90
  • Prev. close (Rs.)
    23.90
  • High (Rs.)
    23.90
  • Low (Rs.)
    23.90
  • 52W H (Rs.)
    23.90
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    4
  • MCap (Rs in Cr.)
    32.32

Shree Krishna Paper Mills & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 23.90 23.90 23.90 23.90 4 1 95.00
18-May-2017 23.90 23.90 23.90 23.90 3 1 71.00
17-May-2017 23.90 23.90 23.90 23.90 1,000 1 23,900.00
16-May-2017 23.90 23.90 23.90 23.90 3 1 71.00
12-May-2017 23.90 23.90 23.90 23.90 800 1 19,120.00
11-May-2017 23.90 23.90 23.90 23.90 990 4 23,661.00
09-May-2017 23.90 23.90 23.90 23.90 27 2 645.00
05-May-2017 23.90 23.90 23.90 23.90 1,205 5 28,799.00
02-May-2017 23.90 23.90 23.90 23.90 5 1 119.00
28-Apr-2017 23.90 23.90 23.90 23.90 902 2 21,557.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Krishna Paper Mills & Industries Ltd. that will help you decide whether to buy, sell or hold Shree Krishna Paper Mills & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Krishna Paper Mills & Industries Ltd.