Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:43 PM
 

Shree Krishna Paper Mills & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500388 | NSE Symbol:
17.79
0.64
(3.74 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    17.79
  • Prev. close (Rs.)
    17.15
  • High (Rs.)
    17.79
  • Low (Rs.)
    17.79
  • 52W H (Rs.)
    17.15
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    1151
  • MCap (Rs in Cr.)
    24.06

Shree Krishna Paper Mills & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 17.79 17.79 17.79 17.79 1,151 3 20,476.00
08-Dec-2016 17.15 17.15 17.15 17.15 739 3 12,673.00
07-Dec-2016 16.34 16.34 16.34 16.34 252 3 4,117.00
06-Dec-2016 15.57 15.57 15.57 15.57 10 1 155.00
02-Dec-2016 14.83 14.83 14.83 14.83 2,150 7 31,884.00
30-Nov-2016 14.13 14.13 14.13 14.13 597 2 8,435.00
25-Nov-2016 14.13 14.13 14.13 14.13 400 3 5,652.00
17-Nov-2016 14.13 14.13 14.13 14.13 100 1 1,413.00
16-Nov-2016 14.13 14.13 14.13 14.13 1,087 2 15,359.00
15-Nov-2016 14.13 14.13 14.13 14.13 100 1 1,413.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Krishna Paper Mills & Industries Ltd. that will help you decide whether to buy, sell or hold Shree Krishna Paper Mills & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Krishna Paper Mills & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.