23 Feb 2018 | 5:05 AM
 

Shree Krishna Paper Mills & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500388 | NSE Symbol:
38.90
1.85
(5.00 %)
22 Feb 2018 | 03:47 PM
Change company
  • Open (Rs)
    38.90
  • Prev. close (Rs.)
    37.05
  • High (Rs.)
    38.90
  • Low (Rs.)
    38.90
  • 52W H (Rs.)
    45.40
  • 52W L (Rs.)
    23.70
  • Volume
    4799
  • MCap (Rs in Cr.)
    52.61

Shree Krishna Paper Mills & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 38.90 38.90 38.90 38.90 4,799 11 1,86,681.00
21-Feb-2018 37.05 37.05 37.05 37.05 101 2 3,742.00
20-Feb-2018 35.30 35.30 35.30 35.30 1,003 4 35,405.00
19-Feb-2018 33.65 33.65 33.65 33.65 1,000 1 33,650.00
16-Feb-2018 32.05 32.05 32.05 32.05 2,850 5 91,342.00
14-Feb-2018 30.55 30.50 30.50 30.55 1,100 5 33,580.00
07-Feb-2018 29.10 29.10 29.10 29.10 123 2 3,579.00
06-Feb-2018 30.50 30.20 30.50 30.20 2,001 8 60,580.00
05-Feb-2018 33.00 31.75 33.00 31.75 505 2 16,658.00
02-Feb-2018 32.00 31.50 32.00 31.50 4,033 12 1,29,042.00
Go to Page