27 Mar 2017 | 7:25 PM
 

Shree Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 503863 | NSE Symbol:
4.95
0.23
(4.88 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.95
  • Prev. close (Rs.)
    4.72
  • High (Rs.)
    4.95
  • Low (Rs.)
    4.95
  • 52W H (Rs.)
    4.95
  • 52W L (Rs.)
    4.45
  • Volume (Rs.)
    34
  • MCap (Rs in Cr.)
    2.73

Shree Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 4.95 4.95 4.95 4.95 34 1 168.00
14-Feb-2017 4.72 4.72 4.72 4.72 1 1 4.00
31-Aug-2016 4.50 4.50 4.50 4.50 1 1 4.00
23-Jun-2016 4.50 4.50 4.50 4.50 200 1 900.00
22-Jun-2016 4.66 4.50 4.50 4.66 543 2 2,450.00
04-Apr-2016 4.44 4.44 4.44 4.44 1 1 4.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Manufacturing Company Ltd. that will help you decide whether to buy, sell or hold Shree Manufacturing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Manufacturing Company Ltd.