18 Oct 2017 | 2:52 PM
 

Shree Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 503863 | NSE Symbol:
4.75
-0.25
(-5.00 %)
11 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.75
  • Prev. close (Rs.)
    5.00
  • High (Rs.)
    4.75
  • Low (Rs.)
    4.75
  • 52W H (Rs.)
    5.00
  • 52W L (Rs.)
    4.72
  • Volume
    600
  • MCap (Rs in Cr.)
    2.62

Shree Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-May-2017 4.75 4.75 4.75 4.75 600 2 2,850.00
03-May-2017 5.00 5.00 5.00 5.00 5 1 25.00
24-Mar-2017 4.95 4.95 4.95 4.95 34 1 168.00
14-Feb-2017 4.72 4.72 4.72 4.72 1 1 4.00