24 Feb 2018 | 12:56 AM
 

Shree Metalloys Ltd. Share Price Live (BSE)
0

BSE Code: 531962 | NSE Symbol:
10.00
-0.15
(-1.47 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.00
  • Prev. close (Rs.)
    10.15
  • High (Rs.)
    10.00
  • Low (Rs.)
    10.00
  • 52W H (Rs.)
    22.40
  • 52W L (Rs.)
    8.77
  • Volume
    250
  • MCap (Rs in Cr.)
    5.26

Shree Metalloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 10.00 10.00 10.00 10.00 250 1 2,500.00
23-Jan-2018 11.80 11.80 11.80 11.80 3,666 4 43,258.00
15-Jan-2018 11.24 11.24 11.24 11.24 500 1 5,620.00
10-Jan-2018 10.71 10.71 10.71 10.71 199 1 2,131.00
08-Jan-2018 10.20 10.20 10.20 10.20 50 1 510.00
26-Dec-2017 10.70 10.70 10.70 10.70 20 1 214.00
20-Dec-2017 10.70 10.70 10.70 10.70 25 1 267.00
19-Dec-2017 11.18 11.18 11.18 11.18 498 1 5,567.00
18-Dec-2017 11.75 11.75 11.75 11.75 20 1 235.00
15-Dec-2017 12.30 12.30 12.30 12.30 25 1 307.00
Go to Page