19 Jul 2018 | 11:04 PM
 

Shree Metalloys Ltd. Share Price Live (BSE)
0

BSE Code: 531962 | NSE Symbol:
5.70
-0.30
(-5.00 %)
28 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.70
  • Prev. close (Rs.)
    6.00
  • High (Rs.)
    5.70
  • Low (Rs.)
    5.70
  • 52W H (Rs.)
    22.40
  • 52W L (Rs.)
    5.70
  • Volume
    100
  • MCap (Rs in Cr.)
    3.00

Shree Metalloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2018 5.70 5.70 5.70 5.70 100 1 570.00
06-Jun-2018 6.00 6.00 6.00 6.00 1 1 6.00
05-Jun-2018 6.24 6.24 6.24 6.24 1,000 1 6,240.00
30-May-2018 6.56 6.56 6.56 6.56 12,800 1 83,968.00
29-May-2018 6.25 6.25 6.25 6.25 10 1 62.00
28-May-2018 6.38 6.00 6.38 6.00 13,320 4 84,784.00
24-May-2018 6.08 6.08 6.08 6.08 59 1 358.00
23-May-2018 6.38 6.38 6.38 6.38 90 1 574.00
18-May-2018 6.70 6.70 6.70 6.70 30 1 201.00
15-May-2018 6.40 6.40 6.40 6.40 20 1 128.00
Go to Page