22 Oct 2017 | 7:01 PM
 

Shree Pacetronix Ltd. Share Price Live (BSE)
0

BSE Code: 527005 | NSE Symbol:
9.36
0.44
(4.94 %)
29 Sep 2017 | 03:32 PM
Change company
  • Open (Rs)
    9.36
  • Prev. close (Rs.)
    8.92
  • High (Rs.)
    9.36
  • Low (Rs.)
    9.36
  • 52W H (Rs.)
    12.07
  • 52W L (Rs.)
    8.92
  • Volume
    300
  • MCap (Rs in Cr.)
    3.37

Shree Pacetronix Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Sep-2017 9.36 9.36 9.36 9.36 300 1 2,808.00
27-Sep-2017 8.92 8.92 8.92 8.92 1 1 8.00
26-Sep-2017 9.38 9.38 9.38 9.38 9 1 84.00
14-Sep-2017 9.86 9.86 9.86 9.86 194 2 1,912.00
13-Sep-2017 10.37 10.37 10.37 10.37 100 1 1,037.00
11-Sep-2017 10.91 10.91 10.91 10.91 1,000 4 10,910.00
08-Sep-2017 11.48 11.48 11.48 11.48 100 1 1,148.00
28-Aug-2017 12.07 12.07 12.07 12.07 1 1 12.00
14-Aug-2017 11.50 11.50 11.50 11.50 700 2 8,050.00
10-Aug-2017 11.00 11.00 11.00 11.00 150 2 1,650.00
Go to Page