22 Jan 2019 | 11:08 AM
 

Shree Pacetronix Ltd. Share Price Live (BSE)
0

BSE Code: 527005 | NSE Symbol:
12.25
0.57
(4.80 %)
27 Dec 2018 | 04:01 PM
Change company
  • Open (Rs)
    12.25
  • Prev. close (Rs.)
    11.69
  • High (Rs.)
    12.25
  • Low (Rs.)
    12.25
  • 52W H (Rs.)
    12.60
  • 52W L (Rs.)
    11.69
  • Volume
    1000
  • MCap (Rs in Cr.)
    4.41

Shree Pacetronix Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,131.10 -19.50 -1.69 962.23 35.00 135.94 25.62
980.00 -7.95 -0.80 898.95 15.00 302.06 35.69
756.00 -11.60 -1.51 1,068.23 10.00 577.55 18.17
723.00 -1.20 -0.17 1,785.16 756.00 563.88 78.36
705.35 2.80 0.40 771.79 710.00 592.37 57.98
703.35 -4.20 -0.59 212.62 802.00 212.99 6.50
601.45 -2.10 -0.35 1,418.34 89.00 1,243.63 82.31
520.00 2.65 0.51 238.63 15.00 114.67 17.21
513.15 9.45 1.88 658.37 145.00 527.41 12.06
465.00 0.45 0.10 287.28 100.00 113.66 12.59
420.80 -9.75 -2.26 492.34 28.00 111.51 10.11
415.00 -5.00 -1.19 286.35 800.00 327.11 15.19
395.00 -5.80 -1.45 225.43 1.00 287.45 9.84
380.00 0.00 0.00 178.60 80.00 153.32 6.78
360.00 15.00 4.35 43.20 5.00 51.87 2.01
356.00 -12.50 -3.39 142.04 1,117.00 58.07 1.75
344.30 -5.80 -1.66 123.02 245.00 92.47 12.45
339.95 5.65 1.69 838.79 4,810.00 560.40 0.38
310.05 -4.95 -1.57 906.31 1,097.00 223.18 19.97
305.60 -4.10 -1.32 2,452.04 34.00 1,408.91 138.34
290.00 -3.25 -1.11 266.25 214.00 209.50 11.30
279.10 4.45 1.62 617.03 610.00 181.09 16.43
231.40 8.00 3.58 355.31 35,319.00 51.01 5.15
229.00 0.75 0.33 378.74 110.00 343.95 13.45
220.35 -3.30 -1.48 1,238.50 44,003.00 983.30 27.70