Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:12 PM
 

Shree Precoated Steels Ltd. Share Price Live (BSE)
0

BSE Code: 533110 | NSE Symbol: SHPRE
2.03
-0.01
(-0.49 %)
09 Dec 2016 | 12:05 PM
Change company
  • Open (Rs)
    2.36
  • Prev. close (Rs.)
    2.04
  • High (Rs.)
    2.36
  • Low (Rs.)
    1.98
  • 52W H (Rs.)
    3.78
  • 52W L (Rs.)
    1.73
  • Volume (Rs.)
    13542
  • MCap (Rs in Cr.)
    16.81

Shree Precoated Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 2.09 1.95 2.07 2.04 39,322 27 80,723.00
07-Dec-2016 2.15 1.94 2.15 1.98 900 8 1,811.00
06-Dec-2016 2.11 2.05 2.08 2.10 29,341 26 60,784.00
05-Dec-2016 2.00 1.90 2.00 2.00 8,237 11 15,826.00
02-Dec-2016 2.10 1.95 2.10 2.00 29,000 26 57,550.00
01-Dec-2016 2.20 2.01 2.03 2.20 15,255 8 31,720.00
30-Nov-2016 2.43 2.00 2.43 2.10 38,154 39 78,529.00
29-Nov-2016 2.29 2.06 2.06 2.15 17,307 16 36,746.00
28-Nov-2016 2.39 2.15 2.39 2.25 10,406 22 23,061.00
25-Nov-2016 2.18 1.86 2.00 2.09 46,293 50 96,339.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Precoated Steels Ltd. that will help you decide whether to buy, sell or hold Shree Precoated Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Precoated Steels Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.