17 Jun 2019 | 5:10 AM
 

Shree Precoated Steels Ltd. Share Price Live (BSE)
0

BSE Code: 533110 | NSE Symbol: SHPRE
0.84
-0.01
(-1.17 %)
13 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    0.84
  • Prev. close (Rs.)
    0.85
  • High (Rs.)
    0.84
  • Low (Rs.)
    0.84
  • 52W H (Rs.)
    1.13
  • 52W L (Rs.)
    0.23
  • Volume
    100
  • MCap (Rs in Cr.)
    6.96

Shree Precoated Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jun-2019 0.84 0.84 0.84 0.84 100 1 84.00
12-Jun-2019 0.85 0.85 0.85 0.85 1,467 2 1,246.00
07-Jun-2019 0.87 0.86 0.87 0.86 2,097 8 1,824.00
06-Jun-2019 0.87 0.87 0.87 0.87 2,500 2 2,175.00
04-Jun-2019 0.88 0.88 0.88 0.88 500 1 440.00
03-Jun-2019 0.89 0.89 0.89 0.89 2,200 2 1,958.00
30-May-2019 0.90 0.90 0.90 0.90 4 2 3.00
29-May-2019 0.91 0.91 0.91 0.91 32 3 29.00
28-May-2019 0.92 0.92 0.92 0.92 11 1 10.00
27-May-2019 0.93 0.93 0.93 0.93 25,111 7 23,353.00
Go to Page