28 Mar 2017 | 10:15 PM
 

Shree Precoated Steels Ltd. Share Price Live (BSE)
1

BSE Code: 533110 | NSE Symbol: SHPRE
1.38
-0.17
(-10.96 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.50
  • Prev. close (Rs.)
    1.55
  • High (Rs.)
    1.50
  • Low (Rs.)
    1.38
  • 52W H (Rs.)
    3.78
  • 52W L (Rs.)
    1.30
  • Volume (Rs.)
    12819
  • MCap (Rs in Cr.)
    11.43

Shree Precoated Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 1.55 1.36 1.50 1.55 4,541 11 6,515.00
24-Mar-2017 1.45 1.42 1.42 1.45 17,646 14 25,481.00
23-Mar-2017 1.58 1.43 1.43 1.50 4,840 17 7,383.00
22-Mar-2017 1.60 1.43 1.43 1.50 6,052 17 9,158.00
21-Mar-2017 1.63 1.41 1.42 1.55 6,543 24 10,043.00
20-Mar-2017 1.65 1.48 1.48 1.54 28,419 25 46,188.00
17-Mar-2017 1.60 1.46 1.46 1.60 22,141 36 34,991.00
16-Mar-2017 1.54 1.42 1.42 1.54 29,455 32 43,889.00
15-Mar-2017 1.50 1.30 1.46 1.41 71,038 59 97,515.00
14-Mar-2017 1.55 1.40 1.52 1.53 22,920 27 33,544.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Precoated Steels Ltd. that will help you decide whether to buy, sell or hold Shree Precoated Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Precoated Steels Ltd.