22 Jul 2019 | 8:35 PM
 

Shree Precoated Steels Ltd. Share Price Live (BSE)
0

BSE Code: 533110 | NSE Symbol: SHPRE
0.83
0.01
(1.22 %)
09 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    0.83
  • Prev. close (Rs.)
    0.82
  • High (Rs.)
    0.83
  • Low (Rs.)
    0.83
  • 52W H (Rs.)
    1.13
  • 52W L (Rs.)
    0.23
  • Volume
    150
  • MCap (Rs in Cr.)
    6.88

Shree Precoated Steels Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
856.00 -29.45 -3.33 372.53 6,344.00 492.89 26.71
556.00 1.35 0.24 1,561.53 793.00 2,155.11 181.89
511.00 -26.35 -4.90 32.60 61.00 269.62 1.84
490.00 -7.85 -1.58 754.60 4,568.00 992.05 124.39
421.55 10.55 2.57 242.94 1,94,400.00 356.16 12.38
341.00 -9.05 -2.59 834.15 534.00 1,313.46 116.76
329.10 -2.90 -0.87 454.78 60.00 122.91 38.63
258.30 8.30 3.32 492.63 693.00 960.37 98.26
219.40 -11.50 -4.98 653.59 10.00 0.00 -128.54
201.75 -4.85 -2.35 1,097.70 14,119.00 5,975.04 120.81
185.55 -0.20 -0.11 809.98 15,831.00 1,406.58 131.72
184.45 0.70 0.38 366.83 24,242.00 3,321.63 252.11
179.65 -4.85 -2.63 647.62 2,238.00 2,323.89 203.18
179.20 8.80 5.16 836.83 54,598.00 1,558.80 117.54
168.00 -7.70 -4.38 453.21 1,622.00 1,633.78 -1.02
143.40 -0.15 -0.10 194.59 2,690.00 465.17 5.86
128.10 -12.20 -8.70 338.18 2,742.00 1,232.40 22.47
113.60 -0.75 -0.66 2,128.18 9,853.00 710.85 130.56
110.00 0.00 0.00 110.08 3,317.00 322.68 14.50
93.10 -4.85 -4.95 357.53 13,877.00 193.39 23.08
93.10 0.00 0.00 224.26 16.00 557.25 15.70
93.05 6.15 7.08 435.14 5,487.00 670.41 3.81
88.90 -2.50 -2.74 1,586.41 84,526.00 635.58 -108.10
81.20 -4.25 -4.97 43.82 200.00 0.00 -2.06
80.00 -0.25 -0.31 1,101.19 11,661.00 2,159.15 98.11