19 Feb 2019 | 3:25 PM
 

Shree Precoated Steels Ltd. Share Price Live (BSE)
0

BSE Code: 533110 | NSE Symbol: SHPRE
0.30
-0.01
(-3.22 %)
19 Feb 2019 | 01:46 PM
Change company
  • Open (Rs)
    0.30
  • Prev. close (Rs.)
    0.31
  • High (Rs.)
    0.30
  • Low (Rs.)
    0.30
  • 52W H (Rs.)
    0.42
  • 52W L (Rs.)
    0.31
  • Volume
    1244
  • MCap (Rs in Cr.)
    2.49

Shree Precoated Steels Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
670.10 -11.60 -1.70 1,031.95 6,753.00 816.65 140.88
579.95 -27.55 -4.54 252.39 312.00 348.77 17.13
570.00 7.25 1.29 36.37 120.00 233.85 1.59
562.65 -10.85 -1.89 1,422.83 5,667.00 1,873.32 159.18
529.00 -0.20 -0.04 1,294.04 1,551.00 1,184.37 119.46
408.00 15.00 3.82 235.13 300.00 356.16 12.38
346.00 -7.00 -1.98 478.14 125.00 113.93 33.57
309.00 0.25 0.08 589.32 2,097.00 978.23 70.62
250.45 4.95 2.02 882.49 12,710.00 2,588.84 207.63
236.35 -1.00 -0.42 852.02 54,127.00 2,173.70 202.96
219.40 -11.50 -4.98 653.59 10.00 0.00 -128.54
211.10 0.65 0.31 569.48 873.00 1,769.26 186.37
206.00 4.20 2.08 1,120.83 12,795.00 4,931.16 108.04
188.00 7.70 4.27 452.85 9,100.00 384.56 11.09
177.05 -6.70 -3.65 772.88 11,524.00 1,344.16 115.61
166.85 3.90 2.39 779.16 452.00 1,498.54 147.40
149.90 -2.15 -1.41 365.76 4,367.00 1,179.77 15.67
130.50 2.50 1.95 130.59 2,978.00 169.74 8.04
129.50 0.00 0.00 175.73 3,178.00 296.94 2.36
109.30 1.20 1.11 2,047.63 4,175.00 661.69 131.26
99.95 2.00 2.04 383.84 3,574.00 159.70 16.53
97.35 7.05 7.81 2,581.98 2,60,445.00 7,587.32 158.30
95.00 0.50 0.53 110.32 1.00 82.76 -210.02
93.00 0.80 0.87 156.18 20.00 376.70 12.72
88.05 0.75 0.86 1,209.00 35,052.00 1,723.87 38.00