19 May 2019 | 4:58 PM
 

Shree Precoated Steels Ltd. Share Price Live (BSE)
0

BSE Code: 533110 | NSE Symbol: SHPRE
0.97
-0.01
(-1.02 %)
10 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    0.97
  • Prev. close (Rs.)
    0.98
  • High (Rs.)
    0.97
  • Low (Rs.)
    0.97
  • 52W H (Rs.)
    1.13
  • 52W L (Rs.)
    0.23
  • Volume
    261
  • MCap (Rs in Cr.)
    8.04

Shree Precoated Steels Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
749.90 5.65 0.76 326.36 1,280.00 492.89 26.71
669.50 -5.50 -0.81 1,031.03 3,663.00 992.05 124.39
579.00 -9.00 -1.53 1,626.12 1,492.00 2,155.11 181.89
519.85 19.85 3.97 33.17 11.00 233.85 1.59
477.00 1.60 0.34 1,166.84 446.00 1,184.37 119.46
435.00 5.00 1.16 250.69 300.00 356.16 12.38
355.00 -7.00 -1.93 490.57 565.00 113.93 33.57
288.10 3.10 1.09 549.46 410.00 978.23 70.62
252.45 8.05 3.29 910.06 11,986.00 2,173.70 202.96
221.00 2.80 1.28 1,202.44 10,597.00 4,931.16 108.04
219.40 -11.50 -4.98 653.59 10.00 0.00 -128.54
210.00 -0.30 -0.14 566.52 1,616.00 1,769.26 186.37
195.20 11.90 6.49 687.81 25,374.00 3,321.63 252.11
185.65 3.85 2.12 810.42 7,750.00 1,344.16 115.61
179.15 3.40 1.93 836.59 2,182.00 1,558.80 117.54
163.00 -5.00 -2.98 430.32 3,023.00 1,232.40 22.47
161.00 1.00 0.62 218.48 1,501.00 296.94 2.36
126.85 2.00 1.60 126.94 1,001.00 169.74 8.04
123.00 0.70 0.57 2,304.28 5,622.00 661.69 131.26
114.00 0.05 0.04 437.79 17,848.00 159.70 16.53
112.25 -1.15 -1.01 188.51 39,623.00 376.70 12.72
100.80 1.45 1.46 1,798.77 1,36,020.00 588.28 -1.90
89.25 -2.25 -2.46 319.15 1,866.00 1,120.76 22.21
88.50 0.40 0.45 1,218.19 9,263.00 2,159.15 98.11
81.20 -4.25 -4.97 43.82 200.00 0.00 -2.06