20 Sep 2017 | 2:22 AM
 

Shree Pushkar Chemicals & Fertilisers Ltd. Share Price Live (BSE)
0

BSE Code: 539334 | NSE Symbol: SHREEPUSHK
225.15
7.90
(3.64 %)
19 Sep 2017 | 03:46 PM
Change company
  • Open (Rs)
    219.40
  • Prev. close (Rs.)
    217.25
  • High (Rs.)
    230.50
  • Low (Rs.)
    212.40
  • 52W H (Rs.)
    244.80
  • 52W L (Rs.)
    123.00
  • Volume (Rs.)
    39053
  • MCap (Rs in Cr.)
    680.39

Shree Pushkar Chemicals & Fertilisers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 230.50 212.40 219.40 225.40 39,053 703 87,90,941.00
18-Sep-2017 219.00 215.65 218.00 217.25 11,268 212 24,46,040.00
15-Sep-2017 219.60 212.40 212.45 216.90 25,457 584 55,33,988.00
14-Sep-2017 215.35 209.05 212.10 213.35 11,536 278 24,42,441.00
13-Sep-2017 218.00 210.10 217.00 211.40 14,484 441 31,09,988.00
12-Sep-2017 217.50 212.80 215.35 213.75 9,223 175 19,77,814.00
11-Sep-2017 221.00 215.45 219.00 216.90 10,147 180 22,07,659.00
08-Sep-2017 223.75 214.50 222.00 217.55 14,625 372 32,16,084.00
07-Sep-2017 227.40 221.00 226.60 221.65 9,868 216 22,18,945.00
06-Sep-2017 227.50 221.00 221.45 223.75 12,185 219 27,42,431.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Pushkar Chemicals & Fertilisers Ltd. that will help you decide whether to buy, sell or hold Shree Pushkar Chemicals & Fertilisers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Pushkar Chemicals & Fertilisers Ltd.