25 May 2017 | 6:19 PM
 

Shree Pushkar Chemicals & Fertilisers Ltd. Share Price Live (BSE)
0

BSE Code: 539334 | NSE Symbol: SHREEPUSHK
207.25
3.90
(1.92 %)
25 May 2017 | 03:53 PM
Change company
  • Open (Rs)
    206.00
  • Prev. close (Rs.)
    203.35
  • High (Rs.)
    209.50
  • Low (Rs.)
    205.00
  • 52W H (Rs.)
    241.00
  • 52W L (Rs.)
    108.20
  • Volume (Rs.)
    12884
  • MCap (Rs in Cr.)
    626.29

Shree Pushkar Chemicals & Fertilisers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 212.00 202.50 211.00 203.35 31,843 911 66,21,122.00
23-May-2017 213.50 201.70 208.70 207.75 31,264 980 64,89,774.00
22-May-2017 214.00 204.00 214.00 206.55 24,844 667 51,30,302.00
19-May-2017 213.50 203.75 208.95 207.35 30,421 686 63,46,655.00
18-May-2017 221.80 205.50 216.10 208.35 77,490 1,451 1,65,19,757.00
17-May-2017 222.00 208.55 210.30 216.10 72,182 1,503 1,56,46,332.00
16-May-2017 217.00 210.40 215.95 211.95 23,042 448 49,02,269.00
15-May-2017 214.95 203.20 203.20 214.30 60,297 1,079 1,28,42,628.00
12-May-2017 208.80 202.50 208.80 203.20 22,563 466 46,28,654.00
11-May-2017 211.35 205.60 209.75 206.95 15,022 348 31,38,147.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Pushkar Chemicals & Fertilisers Ltd. that will help you decide whether to buy, sell or hold Shree Pushkar Chemicals & Fertilisers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Pushkar Chemicals & Fertilisers Ltd.