19 Feb 2017 | 5:46 PM
 

Shree Pushkar Chemicals & Fertilisers Ltd. Share Price Live (BSE)
0

BSE Code: 539334 | NSE Symbol: SHREEPUSHK
182.85
5.90
(3.34 %)
17 Feb 2017 | 03:49 PM
Change company
  • Open (Rs)
    179.85
  • Prev. close (Rs.)
    176.95
  • High (Rs.)
    187.45
  • Low (Rs.)
    177.00
  • 52W H (Rs.)
    210.90
  • 52W L (Rs.)
    97.10
  • Volume (Rs.)
    66751
  • MCap (Rs in Cr.)
    552.56

Shree Pushkar Chemicals & Fertilisers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 187.45 177.00 179.85 182.85 66,751 1,068 1,20,67,481.00
16-Feb-2017 178.90 175.50 175.90 176.95 81,455 1,745 1,43,82,237.00
15-Feb-2017 181.10 171.35 180.85 174.35 1,03,682 1,624 1,81,26,757.00
14-Feb-2017 186.85 180.40 186.00 180.85 46,661 778 85,01,958.00
13-Feb-2017 194.20 184.75 194.00 185.30 66,569 1,237 1,25,11,528.00
10-Feb-2017 203.90 191.05 201.25 192.25 77,341 1,457 1,52,26,893.00
09-Feb-2017 204.00 195.45 195.50 198.60 83,689 1,940 1,67,22,909.00
08-Feb-2017 196.50 192.00 192.05 195.35 27,746 637 53,91,684.00
07-Feb-2017 197.00 191.00 196.30 191.75 33,342 635 64,75,497.00
06-Feb-2017 197.50 193.10 195.05 194.85 21,877 438 42,86,586.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Pushkar Chemicals & Fertilisers Ltd. that will help you decide whether to buy, sell or hold Shree Pushkar Chemicals & Fertilisers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Pushkar Chemicals & Fertilisers Ltd.