22 Oct 2017 | 3:47 AM
 

Shree Rajasthan Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 503837 | NSE Symbol: SHRERAJSYN
19.99
0.02
(0.11 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    19.02
  • Prev. close (Rs.)
    19.97
  • High (Rs.)
    20.70
  • Low (Rs.)
    19.02
  • 52W H (Rs.)
    20.85
  • 52W L (Rs.)
    9.85
  • Volume
    8485
  • MCap (Rs in Cr.)
    27.40

Shree Rajasthan Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 20.85 19.01 19.95 19.99 13,111 18 2,70,998.00
17-Oct-2017 20.54 19.00 19.80 19.97 33,954 61 6,89,489.00
16-Oct-2017 19.58 18.00 18.01 19.57 11,301 19 2,18,351.00
13-Oct-2017 19.79 18.40 19.79 18.83 9,219 20 1,77,035.00
12-Oct-2017 19.59 18.65 19.59 19.33 20,800 39 4,01,581.00
11-Oct-2017 18.66 18.10 18.48 18.66 28,840 61 5,37,543.00
09-Oct-2017 17.04 15.90 17.04 17.01 34,711 39 5,89,444.00
06-Oct-2017 16.23 16.00 16.20 16.23 57,509 36 9,33,211.00
05-Oct-2017 15.46 14.18 14.18 15.46 1,500 7 22,933.00
04-Oct-2017 14.73 14.73 14.73 14.73 519 4 7,644.00
Go to Page