29 Apr 2017 | 12:08 AM
 

Shree Rajasthan Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 503837 | NSE Symbol: SHRERAJSYN
17.80
0.36
(2.07 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.50
  • Prev. close (Rs.)
    17.45
  • High (Rs.)
    18.08
  • Low (Rs.)
    16.80
  • 52W H (Rs.)
    17.50
  • 52W L (Rs.)
    8.23
  • Volume (Rs.)
    21616
  • MCap (Rs in Cr.)
    23.24

Shree Rajasthan Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 18.08 16.80 17.50 17.71 21,616 40 3,77,202.00
27-Apr-2017 17.44 17.43 17.44 17.44 27,614 38 4,81,585.00
26-Apr-2017 17.35 16.31 17.35 16.61 34,282 57 5,85,948.00
25-Apr-2017 16.53 15.16 16.00 16.53 51,849 52 8,56,221.00
24-Apr-2017 15.75 14.35 15.00 15.75 5,139 24 80,021.00
21-Apr-2017 15.59 15.00 15.00 15.00 9,844 30 1,51,776.00
20-Apr-2017 14.96 13.56 14.96 14.85 4,961 16 73,681.00
19-Apr-2017 14.59 13.51 13.52 14.25 1,078 6 15,404.00
18-Apr-2017 14.50 13.92 13.94 13.92 2,054 14 28,652.00
17-Apr-2017 14.70 14.63 14.70 14.65 422 4 6,181.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Rajasthan Syntex Ltd. that will help you decide whether to buy, sell or hold Shree Rajasthan Syntex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Rajasthan Syntex Ltd.