Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 4:34 PM
 

Shree Rajasthan Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 503837 | NSE Symbol: SHRERAJSYN
14.30
-0.30
(-2.05 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.75
  • Prev. close (Rs.)
    14.60
  • High (Rs.)
    15.75
  • Low (Rs.)
    13.05
  • 52W H (Rs.)
    17.50
  • 52W L (Rs.)
    6.50
  • Volume (Rs.)
    5252
  • MCap (Rs in Cr.)
    17.74

Shree Rajasthan Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 15.75 13.05 15.75 14.30 5,252 19 74,523.00
19-Jan-2017 14.80 14.25 14.25 14.60 1,500 6 22,032.00
18-Jan-2017 15.00 13.50 13.50 14.30 1,486 7 22,093.00
17-Jan-2017 15.85 14.30 14.30 15.19 4,562 26 67,708.00
16-Jan-2017 15.40 13.20 14.00 13.49 3,617 5 51,538.00
13-Jan-2017 16.00 12.80 16.00 14.01 11,195 24 1,62,407.00
12-Jan-2017 13.60 13.60 13.60 13.60 100 3 1,360.00
11-Jan-2017 14.75 13.60 14.75 13.60 264 4 3,594.00
10-Jan-2017 14.40 13.35 13.35 13.42 427 15 5,893.00
09-Jan-2017 15.00 14.00 14.00 15.00 7,500 8 1,11,292.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Rajasthan Syntex Ltd. that will help you decide whether to buy, sell or hold Shree Rajasthan Syntex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Rajasthan Syntex Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.