24 Mar 2017 | 8:34 PM
 

Shree Rajeshwaranand Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 516086 | NSE Symbol:
6.43
-0.13
(-1.98 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.43
  • Prev. close (Rs.)
    6.56
  • High (Rs.)
    6.43
  • Low (Rs.)
    6.43
  • 52W H (Rs.)
    9.56
  • 52W L (Rs.)
    5.26
  • Volume (Rs.)
    309
  • MCap (Rs in Cr.)
    8.01

Shree Rajeshwaranand Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 6.57 6.54 6.54 6.56 1,500 6 9,831.00
22-Mar-2017 6.88 6.47 6.88 6.88 2,001 12 13,196.00
21-Mar-2017 6.62 6.41 6.62 6.57 3,581 13 23,419.00
20-Mar-2017 6.31 6.31 6.31 6.31 3,500 4 22,085.00
17-Mar-2017 6.01 5.90 5.90 6.01 500 2 2,994.00
16-Mar-2017 6.18 6.18 6.18 6.18 100 1 618.00
15-Mar-2017 6.48 6.02 6.02 6.48 1,101 3 6,645.00
14-Mar-2017 6.21 5.82 5.82 6.19 2,800 12 17,188.00
10-Mar-2017 6.09 6.07 6.07 6.09 2,600 7 15,790.00
09-Mar-2017 6.05 6.00 6.00 6.05 5,300 7 31,810.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Rajeshwaranand Paper Mills Ltd. that will help you decide whether to buy, sell or hold Shree Rajeshwaranand Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Rajeshwaranand Paper Mills Ltd.