22 Oct 2017 | 7:03 PM
 

Shree Rajeshwaranand Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 516086 | NSE Symbol:
13.43
-0.70
(-4.95 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.76
  • Prev. close (Rs.)
    14.13
  • High (Rs.)
    12.76
  • Low (Rs.)
    12.76
  • 52W H (Rs.)
    18.18
  • 52W L (Rs.)
    5.64
  • Volume
    12851
  • MCap (Rs in Cr.)
    16.67

Shree Rajeshwaranand Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 13.43 13.43 13.43 13.43 5,790 15 77,759.00
17-Oct-2017 14.13 14.13 14.13 14.13 2,550 5 36,031.00
16-Oct-2017 14.87 14.87 14.87 14.87 6,514 17 96,863.00
13-Oct-2017 15.65 15.65 15.65 15.65 4,591 19 71,849.00
12-Oct-2017 18.18 16.47 18.18 16.47 4,382 22 73,722.00
11-Oct-2017 17.44 16.80 17.44 17.33 30,525 126 5,30,536.00
09-Oct-2017 15.82 15.10 15.82 15.82 42,970 65 6,79,371.00
06-Oct-2017 15.07 15.07 15.07 15.07 8,975 10 1,35,253.00
05-Oct-2017 14.36 14.36 14.36 14.36 2,398 4 34,435.00
04-Oct-2017 13.68 13.68 13.68 13.68 6,650 11 90,972.00
Go to Page