29 Jun 2017 | 2:07 AM
 

Shree Ram Urban Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 503205 | NSE Symbol:
53.00
-1.80
(-3.28 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    54.95
  • Prev. close (Rs.)
    54.80
  • High (Rs.)
    54.95
  • Low (Rs.)
    53.00
  • 52W H (Rs.)
    81.35
  • 52W L (Rs.)
    50.00
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    218.02

Shree Ram Urban Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 54.95 53.00 54.95 53.00 300 2 16,290.00
27-Jun-2017 55.90 53.90 53.90 54.80 6,520 8 3,56,879.00
23-Jun-2017 53.95 51.00 51.15 53.85 1,529 11 80,787.00
22-Jun-2017 53.40 50.25 51.05 52.00 1,255 15 64,482.00
21-Jun-2017 53.75 50.00 51.00 53.00 32,215 25 16,56,296.00
20-Jun-2017 51.50 50.00 50.60 50.00 42,890 33 21,69,000.00
19-Jun-2017 53.90 50.00 52.15 50.50 5,074 29 2,58,290.00
16-Jun-2017 54.50 52.00 54.25 52.65 6,796 22 3,64,351.00
15-Jun-2017 56.60 54.05 54.05 55.30 90 3 4,966.00
12-Jun-2017 54.60 54.50 54.60 54.50 253 3 13,809.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Ram Urban Infrastructure Ltd. that will help you decide whether to buy, sell or hold Shree Ram Urban Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Ram Urban Infrastructure Ltd.