22 Oct 2017 | 2:16 AM
 

Shree Ram Urban Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 503205 | NSE Symbol:
53.30
-2.70
(-4.82 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    55.00
  • Prev. close (Rs.)
    56.00
  • High (Rs.)
    56.00
  • Low (Rs.)
    55.00
  • 52W H (Rs.)
    81.35
  • 52W L (Rs.)
    48.00
  • Volume
    97
  • MCap (Rs in Cr.)
    219.25

Shree Ram Urban Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 55.00 53.25 55.00 53.30 211 6 11,403.00
17-Oct-2017 56.00 51.00 51.00 56.00 70 2 3,670.00
16-Oct-2017 55.00 52.00 52.00 55.00 225 3 12,327.00
13-Oct-2017 56.00 53.00 53.00 55.00 708 10 38,801.00
12-Oct-2017 55.00 53.00 55.00 53.00 26 2 1,380.00
11-Oct-2017 54.50 53.00 54.10 53.25 276 7 14,984.00
09-Oct-2017 54.00 52.50 52.50 52.50 410 3 21,705.00
06-Oct-2017 53.60 53.60 53.60 53.60 50 1 2,680.00
05-Oct-2017 55.00 54.15 54.15 54.60 722 11 39,615.00
03-Oct-2017 53.15 53.10 53.10 53.15 771 3 40,940.00
Go to Page