Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:19 PM
 

Shree Ram Urban Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 503205 | NSE Symbol:
60.90
-0.65
(-1.05 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    61.95
  • Prev. close (Rs.)
    61.55
  • High (Rs.)
    61.95
  • Low (Rs.)
    60.20
  • 52W H (Rs.)
    83.05
  • 52W L (Rs.)
    50.00
  • Volume (Rs.)
    350
  • MCap (Rs in Cr.)
    250.52

Shree Ram Urban Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 61.95 60.20 61.95 60.60 350 3 21,350.00
01-Dec-2016 62.00 60.10 62.00 61.55 1,542 7 94,789.00
30-Nov-2016 63.90 61.05 61.10 62.70 815 10 50,237.00
28-Nov-2016 64.00 58.00 58.10 64.00 1,010 15 62,195.00
25-Nov-2016 61.25 58.05 58.05 61.25 898 7 54,544.00
24-Nov-2016 60.00 60.00 60.00 60.00 250 3 15,000.00
23-Nov-2016 61.45 61.45 61.45 61.45 30 4 1,843.00
22-Nov-2016 59.00 55.60 55.60 58.00 15,582 7 8,97,071.00
21-Nov-2016 60.00 55.00 55.00 56.10 702 14 40,584.00
15-Nov-2016 62.00 57.30 60.30 58.00 1,020 13 60,468.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Ram Urban Infrastructure Ltd. that will help you decide whether to buy, sell or hold Shree Ram Urban Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Ram Urban Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.