26 Mar 2017 | 4:22 AM
 

Shree Ram Urban Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 503205 | NSE Symbol:
63.10
0.60
(0.96 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    65.00
  • Prev. close (Rs.)
    62.50
  • High (Rs.)
    65.60
  • Low (Rs.)
    61.00
  • 52W H (Rs.)
    79.00
  • 52W L (Rs.)
    50.00
  • Volume (Rs.)
    3745
  • MCap (Rs in Cr.)
    259.57

Shree Ram Urban Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 65.60 61.00 65.00 64.15 3,745 46 2,37,668.00
23-Mar-2017 63.50 60.00 62.20 62.50 11,225 52 6,89,310.00
22-Mar-2017 62.50 61.05 61.50 62.00 1,540 20 94,770.00
21-Mar-2017 63.00 61.00 61.00 62.65 1,401 10 86,631.00
20-Mar-2017 65.00 62.20 62.20 63.75 1,182 4 75,377.00
17-Mar-2017 66.80 64.00 66.80 64.00 300 6 19,515.00
16-Mar-2017 65.00 62.00 62.00 64.00 790 6 50,680.00
15-Mar-2017 65.10 65.10 65.10 65.10 55 2 3,580.00
09-Mar-2017 68.50 67.05 67.05 68.50 1,808 7 1,21,363.00
08-Mar-2017 67.95 67.00 67.00 67.50 1,719 15 1,15,245.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Ram Urban Infrastructure Ltd. that will help you decide whether to buy, sell or hold Shree Ram Urban Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Ram Urban Infrastructure Ltd.