20 Sep 2017 | 2:11 AM
 

Shree Rama Multi-Tech Ltd. Share Price Live (BSE)
0

BSE Code: 532310 | NSE Symbol: SHREERAMA
13.10
-0.26
(-1.94 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.03
  • Prev. close (Rs.)
    13.36
  • High (Rs.)
    13.75
  • Low (Rs.)
    13.03
  • 52W H (Rs.)
    19.70
  • 52W L (Rs.)
    7.65
  • Volume (Rs.)
    15270
  • MCap (Rs in Cr.)
    83.15

Shree Rama Multi-Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 13.75 13.03 13.03 13.18 15,270 38 2,01,979.00
18-Sep-2017 13.84 13.35 13.60 13.36 5,127 21 69,428.00
15-Sep-2017 13.85 13.25 13.50 13.52 9,295 20 1,25,459.00
14-Sep-2017 13.75 13.50 13.50 13.55 3,100 9 41,975.00
13-Sep-2017 14.00 13.40 13.40 13.68 4,270 15 58,394.00
12-Sep-2017 14.00 13.21 13.40 13.93 4,772 17 65,349.00
11-Sep-2017 13.94 13.17 13.75 13.65 7,434 37 1,00,429.00
08-Sep-2017 14.38 13.45 13.80 13.75 13,888 34 1,91,358.00
07-Sep-2017 13.95 13.50 13.95 13.70 5,649 17 77,294.00
06-Sep-2017 13.75 13.35 13.75 13.45 9,892 19 1,33,409.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Rama Multi-Tech Ltd. that will help you decide whether to buy, sell or hold Shree Rama Multi-Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Rama Multi-Tech Ltd.