25 May 2017 | 6:14 PM
 

Shree Rama Multi-Tech Ltd. Share Price Live (BSE)
0

BSE Code: 532310 | NSE Symbol: SHREERAMA
13.80
0.30
(2.23 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.55
  • Prev. close (Rs.)
    13.50
  • High (Rs.)
    14.40
  • Low (Rs.)
    13.30
  • 52W H (Rs.)
    19.70
  • 52W L (Rs.)
    5.41
  • Volume (Rs.)
    25379
  • MCap (Rs in Cr.)
    87.59

Shree Rama Multi-Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 14.10 13.40 14.00 13.50 12,248 76 1,67,152.00
23-May-2017 15.00 13.85 15.00 13.90 20,485 103 2,90,283.00
22-May-2017 15.90 14.30 14.45 14.70 51,165 254 7,76,037.00
19-May-2017 15.00 13.60 15.00 14.20 74,844 246 10,74,652.00
18-May-2017 16.25 15.35 15.50 15.45 49,273 199 7,83,786.00
17-May-2017 17.20 15.00 15.00 15.85 2,29,064 713 37,65,461.00
16-May-2017 15.75 15.00 15.35 15.10 10,512 43 1,61,021.00
15-May-2017 15.95 15.15 15.60 15.45 30,620 78 4,75,622.00
12-May-2017 15.70 14.10 15.70 15.20 1,31,889 329 19,73,445.00
11-May-2017 16.40 15.25 15.95 15.55 38,971 129 6,20,477.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Rama Multi-Tech Ltd. that will help you decide whether to buy, sell or hold Shree Rama Multi-Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Rama Multi-Tech Ltd.