20 Feb 2017 | 5:08 AM
 

Shree Rama Multi-Tech Ltd. Share Price Live (BSE)
0

BSE Code: 532310 | NSE Symbol: SHREERAMA
13.41
-0.33
(-2.40 %)
17 Feb 2017 | 03:44 PM
Change company
  • Open (Rs)
    13.80
  • Prev. close (Rs.)
    13.74
  • High (Rs.)
    14.00
  • Low (Rs.)
    13.20
  • 52W H (Rs.)
    19.70
  • 52W L (Rs.)
    5.16
  • Volume (Rs.)
    13446
  • MCap (Rs in Cr.)
    85.12

Shree Rama Multi-Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 14.00 13.20 13.80 13.74 13,446 57 1,82,081.00
16-Feb-2017 13.80 12.60 12.60 13.74 9,975 48 1,33,346.00
15-Feb-2017 14.00 12.75 14.00 12.86 18,934 53 2,46,829.00
14-Feb-2017 13.75 12.69 13.75 13.24 58,779 178 7,69,816.00
13-Feb-2017 14.72 13.86 14.18 14.09 51,294 126 7,28,290.00
10-Feb-2017 15.79 14.91 15.79 15.03 43,941 140 6,66,314.00
09-Feb-2017 14.99 13.96 13.96 14.69 43,196 86 6,24,258.00
08-Feb-2017 15.28 13.55 15.28 13.96 23,984 51 3,35,364.00
07-Feb-2017 14.40 13.70 14.40 13.99 25,097 94 3,50,984.00
06-Feb-2017 14.19 13.71 13.90 13.95 22,503 44 3,14,862.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Rama Multi-Tech Ltd. that will help you decide whether to buy, sell or hold Shree Rama Multi-Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Rama Multi-Tech Ltd.