22 Feb 2017 | 6:35 PM
 

Shree Rama Newsprint Ltd. Share Price Live (BSE)
0

BSE Code: 500356 | NSE Symbol: RAMANEWS
32.85
-0.85
(-2.52 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.40
  • Prev. close (Rs.)
    33.71
  • High (Rs.)
    33.75
  • Low (Rs.)
    32.65
  • 52W H (Rs.)
    41.75
  • 52W L (Rs.)
    19.80
  • Volume (Rs.)
    12063
  • MCap (Rs in Cr.)
    484.61

Shree Rama Newsprint Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 34.50 33.50 34.10 33.70 6,730 63 2,27,636.00
20-Feb-2017 34.30 33.30 33.30 33.80 23,511 146 7,93,059.00
17-Feb-2017 33.90 33.45 33.60 33.65 2,669 35 89,821.00
16-Feb-2017 34.00 33.25 33.35 33.95 4,052 37 1,36,377.00
15-Feb-2017 34.65 33.75 34.40 33.95 18,463 128 6,32,032.00
14-Feb-2017 36.00 35.00 36.00 35.25 7,159 106 2,53,978.00
13-Feb-2017 36.45 35.40 36.10 35.65 24,888 213 8,92,727.00
10-Feb-2017 37.40 35.75 37.40 36.00 97,169 667 35,32,114.00
09-Feb-2017 37.25 34.20 35.00 36.35 1,19,821 947 43,35,985.00
08-Feb-2017 35.30 34.20 34.95 34.35 9,284 120 3,22,597.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Rama Newsprint Ltd. that will help you decide whether to buy, sell or hold Shree Rama Newsprint Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Rama Newsprint Ltd.