28 May 2017 | 8:11 PM
 

Shree Rama Newsprint Ltd. Share Price Live (BSE)
0

BSE Code: 500356 | NSE Symbol: RAMANEWS
29.00
0.40
(1.40 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.70
  • Prev. close (Rs.)
    28.60
  • High (Rs.)
    29.70
  • Low (Rs.)
    28.70
  • 52W H (Rs.)
    41.75
  • 52W L (Rs.)
    22.25
  • Volume (Rs.)
    10292
  • MCap (Rs in Cr.)
    427.82

Shree Rama Newsprint Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 29.70 28.70 28.70 28.85 10,292 67 3,00,070.00
25-May-2017 28.75 27.15 27.20 28.60 9,436 67 2,63,502.00
24-May-2017 27.95 26.70 27.95 27.20 16,318 68 4,41,854.00
23-May-2017 28.50 27.05 28.20 28.20 31,473 158 8,78,375.00
22-May-2017 29.45 28.35 29.10 28.70 17,453 100 5,00,171.00
19-May-2017 30.00 28.95 29.50 29.05 6,314 60 1,84,986.00
18-May-2017 29.75 29.10 29.25 29.30 12,671 74 3,73,399.00
17-May-2017 30.00 29.50 29.75 29.75 7,956 79 2,36,786.00
16-May-2017 30.25 29.40 30.25 29.90 12,561 96 3,77,026.00
15-May-2017 31.90 29.75 31.25 30.00 18,287 134 5,53,962.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Rama Newsprint Ltd. that will help you decide whether to buy, sell or hold Shree Rama Newsprint Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Rama Newsprint Ltd.