25 Sep 2017 | 7:19 PM
 

Shree Rama Newsprint Ltd. Share Price Live (BSE)
0

BSE Code: 500356 | NSE Symbol: RAMANEWS
23.50
-0.70
(-2.89 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.30
  • Prev. close (Rs.)
    24.20
  • High (Rs.)
    24.35
  • Low (Rs.)
    23.30
  • 52W H (Rs.)
    41.75
  • 52W L (Rs.)
    18.05
  • Volume (Rs.)
    38067
  • MCap (Rs in Cr.)
    346.68

Shree Rama Newsprint Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 25.85 23.60 25.20 24.20 48,149 297 11,91,943.00
21-Sep-2017 26.45 25.40 26.30 25.55 26,721 170 6,95,051.00
20-Sep-2017 28.05 25.25 27.25 27.05 84,813 447 22,71,041.00
19-Sep-2017 28.40 24.45 24.45 26.85 95,016 579 25,95,760.00
18-Sep-2017 25.40 24.35 24.60 24.35 28,539 191 7,10,650.00
15-Sep-2017 24.80 23.10 23.10 24.55 18,355 120 4,42,356.00
14-Sep-2017 24.50 23.70 24.20 23.75 5,721 29 1,37,468.00
13-Sep-2017 24.50 23.70 23.70 23.80 11,132 65 2,64,838.00
12-Sep-2017 25.00 23.40 25.00 23.60 4,492 39 1,06,917.00
11-Sep-2017 24.10 23.50 23.60 23.75 1,560 19 36,997.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Rama Newsprint Ltd. that will help you decide whether to buy, sell or hold Shree Rama Newsprint Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Rama Newsprint Ltd.