18 Nov 2017 | 2:20 PM
 

Shree Rang Mark Travels Ltd. Share Price Live (BSE)
0

BSE Code: 531149 | NSE Symbol:
10.94
0.52
(5.00 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.94
  • Prev. close (Rs.)
    10.42
  • High (Rs.)
    10.94
  • Low (Rs.)
    10.94
  • 52W H (Rs.)
    10.98
  • 52W L (Rs.)
    10.42
  • Volume
    1
  • MCap (Rs in Cr.)
    7.23

Shree Rang Mark Travels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 10.94 10.94 10.94 10.94 1 1 10.00
15-May-2017 10.96 10.42 10.96 10.42 41 9 446.00
24-Apr-2017 10.96 10.96 10.96 10.96 60 5 657.00
21-Feb-2017 10.44 10.44 10.44 10.44 100 1 1,044.00
20-Dec-2016 10.98 10.98 10.98 10.98 100 1 1,098.00
19-Dec-2016 10.46 10.46 10.46 10.46 300 2 3,138.00