23 Mar 2017 | 6:54 AM
 

Shree Rang Mark Travels Ltd. Share Price Live (BSE)
0

BSE Code: 531149 | NSE Symbol:
10.44
-0.54
(-4.91 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.44
  • Prev. close (Rs.)
    10.98
  • High (Rs.)
    10.44
  • Low (Rs.)
    10.44
  • 52W H (Rs.)
    10.98
  • 52W L (Rs.)
    8.60
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    6.90

Shree Rang Mark Travels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 10.44 10.44 10.44 10.44 100 1 1,044.00
20-Dec-2016 10.98 10.98 10.98 10.98 100 1 1,098.00
19-Dec-2016 10.46 10.46 10.46 10.46 300 2 3,138.00
16-Aug-2016 9.97 9.97 9.97 9.97 11 2 109.00
21-Jul-2016 9.50 9.50 9.50 9.50 1,000 1 9,500.00
05-Jul-2016 9.99 9.99 9.99 9.99 79 2 789.00
04-Jul-2016 9.52 9.52 9.52 9.52 100 1 952.00
12-May-2016 9.07 9.07 9.07 9.07 100 1 907.00
11-May-2016 8.64 8.60 8.60 8.64 200 2 1,724.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Rang Mark Travels Ltd. that will help you decide whether to buy, sell or hold Shree Rang Mark Travels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Rang Mark Travels Ltd.