Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:44 PM
 

Shree Renuka Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 532670 | NSE Symbol: RENUKA
13.87
-0.24
(-1.70 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    14.10
  • Prev. close (Rs.)
    14.11
  • High (Rs.)
    14.24
  • Low (Rs.)
    13.80
  • 52W H (Rs.)
    19.18
  • 52W L (Rs.)
    9.93
  • Volume (Rs.)
    276049
  • MCap (Rs in Cr.)
    1,288.27

Shree Renuka Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 14.24 13.80 14.10 13.87 2,76,049 500 38,52,022.00
01-Dec-2016 14.40 14.05 14.10 14.11 2,95,476 391 41,92,703.00
30-Nov-2016 14.15 13.85 13.95 14.05 2,96,819 315 41,72,021.00
29-Nov-2016 14.05 13.80 13.80 13.85 2,16,220 311 30,12,248.00
28-Nov-2016 13.95 13.75 13.80 13.80 3,11,466 321 43,05,456.00
25-Nov-2016 13.90 13.70 13.75 13.75 1,48,619 228 20,47,167.00
24-Nov-2016 13.90 13.50 13.60 13.60 5,82,380 498 80,16,162.00
23-Nov-2016 13.90 13.05 13.30 13.80 12,83,707 1,073 1,72,93,596.00
22-Nov-2016 13.55 13.10 13.20 13.15 4,39,104 529 58,14,045.00
21-Nov-2016 14.00 13.30 13.70 13.35 7,69,628 829 1,04,61,562.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Renuka Sugars Ltd. that will help you decide whether to buy, sell or hold Shree Renuka Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Renuka Sugars Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.