29 Jul 2017 | 12:18 AM
 

Shree Renuka Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 532670 | NSE Symbol: RENUKA
18.93
-0.14
(-0.73 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    19.06
  • Prev. close (Rs.)
    19.06
  • High (Rs.)
    19.41
  • Low (Rs.)
    17.91
  • 52W H (Rs.)
    21.90
  • 52W L (Rs.)
    11.47
  • Volume (Rs.)
    1560030
  • MCap (Rs in Cr.)
    1,788.41

Shree Renuka Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 20.88 18.70 20.70 19.06 28,46,056 4,910 5,51,52,486.00
25-Jul-2017 21.90 19.90 19.93 21.69 82,29,444 12,614 17,42,74,278.00
21-Jul-2017 19.70 16.32 16.65 19.30 54,32,865 7,283 10,03,30,699.00
20-Jul-2017 16.97 15.15 15.15 16.52 41,73,852 5,606 6,78,23,195.00
19-Jul-2017 15.08 14.60 14.67 15.01 5,06,621 593 75,44,095.00
18-Jul-2017 15.05 14.45 14.80 14.51 4,09,432 498 60,44,157.00
14-Jul-2017 15.20 14.30 14.85 14.76 5,87,119 853 86,85,248.00
13-Jul-2017 15.20 14.41 15.20 14.72 5,23,034 800 77,66,965.00
11-Jul-2017 15.90 14.65 15.50 14.74 11,71,003 1,553 1,79,85,282.00
07-Jul-2017 15.66 12.96 13.00 15.66 63,25,121 4,755 9,75,10,133.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Renuka Sugars Ltd. that will help you decide whether to buy, sell or hold Shree Renuka Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Renuka Sugars Ltd.