18 Oct 2017 | 2:17 AM
 

Shree Steel Wire Ropes Ltd. Share Price Live (BSE)
0

BSE Code: 513488 | NSE Symbol:
14.85
-0.40
(-2.62 %)
13 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.55
  • Prev. close (Rs.)
    15.25
  • High (Rs.)
    14.85
  • Low (Rs.)
    14.55
  • 52W H (Rs.)
    21.30
  • 52W L (Rs.)
    10.50
  • Volume
    145
  • MCap (Rs in Cr.)
    4.92

Shree Steel Wire Ropes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 14.85 14.55 14.55 14.85 145 2 2,151.00
09-Oct-2017 15.30 15.25 15.30 15.25 350 2 5,337.00
06-Oct-2017 16.35 14.85 15.60 15.50 1,050 5 15,970.00
05-Oct-2017 15.60 15.60 15.60 15.60 70 1 1,092.00
03-Oct-2017 16.40 16.40 16.40 16.40 20 1 328.00
27-Sep-2017 17.25 17.25 17.25 17.25 349 1 6,020.00
26-Sep-2017 17.30 15.70 17.30 17.05 663 7 10,830.00
18-Sep-2017 16.50 16.50 16.50 16.50 70 1 1,155.00
15-Sep-2017 16.15 16.15 16.15 16.15 150 1 2,422.00
12-Sep-2017 17.00 15.40 15.40 17.00 802 9 12,497.00
Go to Page