18 Oct 2017 | 9:41 PM
 

Shree Tulsi Online.com Ltd. Share Price Live (BSE)
0

BSE Code: 590128 | NSE Symbol:
11.03
0.02
(0.19 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    11.56
  • Prev. close (Rs.)
    11.01
  • High (Rs.)
    11.56
  • Low (Rs.)
    10.46
  • 52W H (Rs.)
    26.00
  • 52W L (Rs.)
    10.11
  • Volume
    558
  • MCap (Rs in Cr.)
    25.77

Shree Tulsi Online.com Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 11.50 10.42 10.42 11.01 895 19 9,912.00
13-Oct-2017 10.96 10.96 10.96 10.96 21 1 230.00
12-Oct-2017 11.53 11.53 11.53 11.53 10 1 115.00
11-Oct-2017 11.00 10.45 10.45 10.99 632 14 6,870.00
09-Oct-2017 11.02 10.46 10.46 10.50 787 16 8,631.00
06-Oct-2017 11.05 10.45 10.45 11.01 2,039 9 22,430.00
05-Oct-2017 10.99 10.40 10.40 10.99 574 13 6,273.00
04-Oct-2017 10.94 10.32 10.32 10.94 706 15 7,692.00
29-Sep-2017 11.00 10.20 10.20 10.86 311 4 3,384.00
27-Sep-2017 10.80 10.60 10.70 10.70 1,668 15 17,870.00
Go to Page