Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 9:29 AM
 

Shree Tulsi Online.com Ltd. Share Price Live (BSE)
0

BSE Code: 590128 | NSE Symbol:
20.45
-1.05
(-4.88 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    20.45
  • Prev. close (Rs.)
    21.50
  • High (Rs.)
    20.45
  • Low (Rs.)
    20.45
  • 52W H (Rs.)
    27.60
  • 52W L (Rs.)
    13.95
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    47.78

Shree Tulsi Online.com Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 20.45 20.45 20.45 20.45 1 1 20.00
25-Oct-2016 21.50 21.50 21.50 21.50 5 1 107.00
20-Oct-2016 22.60 22.60 22.60 22.60 1 1 22.00
18-Oct-2016 26.00 23.75 26.00 23.75 6 2 144.00
17-Oct-2016 24.95 24.95 24.95 24.95 20 3 499.00
14-Oct-2016 26.25 26.25 26.25 26.25 17 4 446.00
03-Oct-2016 27.60 27.60 27.60 27.60 2 2 55.00
19-Sep-2016 27.60 27.60 27.60 27.60 4 2 110.00
16-Sep-2016 27.60 27.60 27.60 27.60 20 3 552.00
14-Sep-2016 27.55 27.55 27.55 27.55 98 5 2,699.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shree Tulsi Online.com Ltd. that will help you decide whether to buy, sell or hold Shree Tulsi Online.com Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shree Tulsi Online.com Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.