27 Mar 2017 | 10:23 PM
 

HCKK Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 539224 | NSE Symbol:
43.80
1.90
(4.54 %)
21 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    43.80
  • Prev. close (Rs.)
    41.90
  • High (Rs.)
    43.80
  • Low (Rs.)
    43.80
  • 52W H (Rs.)
    43.80
  • 52W L (Rs.)
    10.80
  • Volume (Rs.)
    98
  • MCap (Rs in Cr.)
    14.90

HCKK Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Mar-2017 43.80 43.80 43.80 43.80 98 3 4,292.00
02-Mar-2017 41.90 41.80 41.80 41.90 152 4 6,358.00
28-Feb-2017 39.95 39.95 39.95 39.95 100 3 3,995.00
27-Feb-2017 38.05 38.05 38.05 38.05 400 2 15,220.00
20-Feb-2017 40.20 40.00 40.00 40.05 180 2 7,206.00
08-Feb-2017 40.20 40.20 40.20 40.20 10 1 402.00
07-Feb-2017 42.25 42.25 42.25 42.25 145 2 6,126.00
06-Feb-2017 40.75 40.25 40.75 40.25 1,900 26 77,001.00
03-Feb-2017 41.50 40.80 41.50 41.00 2,635 59 1,07,843.00
02-Feb-2017 42.55 41.05 42.55 41.05 3,348 45 1,37,867.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HCKK Ventures Ltd. that will help you decide whether to buy, sell or hold HCKK Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HCKK Ventures Ltd.