27 Apr 2018 | 10:54 AM
 

HCKK Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 539224 | NSE Symbol:
45.60
0.15
(0.33 %)
11 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    45.55
  • Prev. close (Rs.)
    45.45
  • High (Rs.)
    45.60
  • Low (Rs.)
    45.55
  • 52W H (Rs.)
    49.35
  • 52W L (Rs.)
    41.25
  • Volume
    5050
  • MCap (Rs in Cr.)
    16.92

HCKK Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Apr-2018 45.60 45.55 45.55 45.60 5,050 6 2,30,153.00
10-Apr-2018 45.45 45.35 45.35 45.45 4,062 9 1,84,367.00
09-Apr-2018 45.55 45.50 45.50 45.55 5,052 7 2,29,992.00
05-Apr-2018 45.35 45.30 45.30 45.35 4,060 5 1,84,019.00
04-Apr-2018 45.25 45.20 45.20 45.25 5,020 5 2,27,029.00
03-Apr-2018 45.15 45.05 45.05 45.15 4,650 10 2,09,615.00
28-Mar-2018 45.10 44.95 44.95 45.10 4,524 6 2,03,543.00
27-Mar-2018 45.15 45.00 45.00 45.15 5,050 13 2,27,503.00
23-Mar-2018 44.95 44.75 44.75 44.95 4,052 14 1,81,707.00
09-Mar-2018 44.85 44.85 44.85 44.85 71,000 1 31,84,350.00
Go to Page