18 Nov 2017 | 2:13 PM
 

HCKK Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 539224 | NSE Symbol:
47.10
-0.05
(-0.10 %)
07 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    47.50
  • Prev. close (Rs.)
    47.15
  • High (Rs.)
    47.75
  • Low (Rs.)
    47.10
  • 52W H (Rs.)
    49.35
  • 52W L (Rs.)
    32.25
  • Volume
    4000
  • MCap (Rs in Cr.)
    17.48

HCKK Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Nov-2017 47.75 47.10 47.50 47.10 4,000 16 1,89,975.00
06-Nov-2017 49.35 46.55 49.35 47.15 5,050 12 2,37,965.00
03-Nov-2017 47.20 47.15 47.15 47.20 5,000 10 2,35,875.00
02-Nov-2017 47.10 47.10 47.10 47.10 300 1 14,130.00
15-Sep-2017 47.00 46.95 46.95 47.00 3,000 6 1,40,925.00
14-Sep-2017 47.15 46.60 47.15 46.70 3,025 12 1,42,467.00
13-Sep-2017 47.10 47.05 47.05 47.10 2,500 6 1,17,687.00
05-Sep-2017 47.00 46.90 46.90 47.00 7,644 31 3,58,876.00
04-Sep-2017 46.95 46.90 46.90 46.95 7,500 2 3,51,937.00
01-Sep-2017 47.25 46.80 47.05 46.85 8,500 10 4,00,337.00
Go to Page