23 Sep 2018 | 5:02 AM
 

HCKK Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 539224 | NSE Symbol:
45.00
0.00
(0.00 %)
10 Sep 2018 | 04:01 PM
Change company
  • Open (Rs)
    44.90
  • Prev. close (Rs.)
    45.00
  • High (Rs.)
    45.00
  • Low (Rs.)
    44.90
  • 52W H (Rs.)
    50.20
  • 52W L (Rs.)
    44.75
  • Volume
    2100
  • MCap (Rs in Cr.)
    16.70

HCKK Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Aug-2018 45.00 45.00 45.00 45.00 1,000 2 45,000.00
13-Aug-2018 45.00 45.00 45.00 45.00 1,600 4 72,000.00
03-Aug-2018 45.00 45.00 45.00 45.00 2 2 90.00
18-Jul-2018 46.00 46.00 46.00 46.00 1,000 9 46,000.00
17-Jul-2018 46.00 46.00 46.00 46.00 1,510 9 69,460.00
16-Jul-2018 46.00 46.00 46.00 46.00 261 5 12,006.00
13-Jul-2018 46.00 46.00 46.00 46.00 39 1 1,794.00
08-Jun-2018 50.20 45.50 45.50 46.05 7,600 16 3,51,037.00
21-May-2018 47.85 47.85 47.85 47.85 5 1 239.00
11-Apr-2018 45.60 45.55 45.55 45.60 5,050 6 2,30,153.00
Go to Page