Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 3:45 PM
 

Shreenath Industrial Investment Company Ltd. Share Price Live (BSE)
0

BSE Code: 539224 | NSE Symbol:
33.90
1.60
(4.96 %)
04 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    33.90
  • Prev. close (Rs.)
    32.30
  • High (Rs.)
    33.90
  • Low (Rs.)
    33.90
  • 52W H (Rs.)
    33.90
  • 52W L (Rs.)
    10.20
  • Volume (Rs.)
    425
  • MCap (Rs in Cr.)
    11.53

Shreenath Industrial Investment Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Nov-2016 33.90 33.90 33.90 33.90 425 3 14,407.00
01-Nov-2016 32.30 32.30 32.30 32.30 25 1 807.00
25-Oct-2016 30.10 30.10 30.10 30.10 50 1 1,505.00
24-Oct-2016 28.70 28.70 28.70 28.70 970 2 27,839.00
18-Oct-2016 28.70 28.70 28.70 28.70 500 1 14,350.00
13-Oct-2016 27.35 27.35 27.35 27.35 500 1 13,675.00
04-Oct-2016 26.05 26.05 26.05 26.05 5 1 130.00
03-Oct-2016 24.85 24.85 24.85 24.85 5 1 124.00
29-Sep-2016 23.70 22.00 23.70 23.70 4,317 12 1,02,301.00
26-Sep-2016 23.15 23.15 23.15 23.15 248 1 5,741.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shreenath Industrial Investment Company Ltd. that will help you decide whether to buy, sell or hold Shreenath Industrial Investment Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shreenath Industrial Investment Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.