Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 8:51 AM
 

Shrenuj & Company Ltd. Share Price Live (BSE)
0

BSE Code: 523236 | NSE Symbol: SHRENUJ
3.18
-0.16
(-4.79 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    3.18
  • Prev. close (Rs.)
    3.34
  • High (Rs.)
    3.18
  • Low (Rs.)
    3.18
  • 52W H (Rs.)
    29.70
  • 52W L (Rs.)
    1.98
  • Volume (Rs.)
    53329
  • MCap (Rs in Cr.)
    61.35

Shrenuj & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 3.18 3.18 3.18 3.18 53,329 38 1,69,586.00
08-Dec-2016 3.34 3.34 3.34 3.34 36,880 40 1,23,179.00
07-Dec-2016 3.80 3.51 3.75 3.51 4,88,954 225 17,79,924.00
06-Dec-2016 3.69 3.53 3.55 3.69 5,83,088 299 21,39,716.00
05-Dec-2016 3.36 3.20 3.30 3.36 4,04,129 284 13,36,060.00
02-Dec-2016 3.08 2.81 2.81 3.06 5,08,772 374 15,35,209.00
01-Dec-2016 2.80 2.75 2.80 2.80 1,78,605 109 4,99,661.00
30-Nov-2016 2.67 2.46 2.55 2.67 4,68,930 191 12,17,744.00
29-Nov-2016 2.79 2.53 2.79 2.55 2,04,892 106 5,28,265.00
28-Nov-2016 2.90 2.66 2.90 2.66 2,09,301 111 5,60,260.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shrenuj & Company Ltd. that will help you decide whether to buy, sell or hold Shrenuj & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shrenuj & Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.