24 Feb 2018 | 12:51 AM
 

Shrenuj & Company Ltd. Share Price Live (BSE)
0

BSE Code: 523236 | NSE Symbol: SHRENUJ
0.58
-0.03
(-4.91 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.61
  • Prev. close (Rs.)
    0.61
  • High (Rs.)
    0.64
  • Low (Rs.)
    0.58
  • 52W H (Rs.)
    2.68
  • 52W L (Rs.)
    0.58
  • Volume
    76428
  • MCap (Rs in Cr.)
    11.19

Shrenuj & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 0.64 0.58 0.61 0.58 76,428 30 45,665.00
09-Oct-2017 0.62 0.61 0.61 0.61 25,050 27 15,417.00
03-Oct-2017 0.65 0.62 0.62 0.64 26,956 20 16,770.00
25-Sep-2017 0.63 0.60 0.62 0.62 85,435 34 51,893.00
18-Sep-2017 0.69 0.63 0.69 0.63 1,23,337 43 77,705.00
11-Sep-2017 0.71 0.65 0.65 0.66 72,538 35 48,415.00
04-Sep-2017 0.70 0.65 0.70 0.68 2,59,468 43 1,69,284.00
28-Aug-2017 0.71 0.68 0.68 0.68 1,36,540 28 92,847.00
21-Aug-2017 0.71 0.71 0.71 0.71 20,900 6 14,839.00
14-Aug-2017 0.80 0.74 0.74 0.74 1,59,150 52 1,18,657.00
Go to Page