30 Mar 2017 | 3:16 AM
 

Shrenuj & Company Ltd. Share Price Live (BSE)
0

BSE Code: 523236 | NSE Symbol: SHRENUJ
1.30
-0.06
(-4.41 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.30
  • Prev. close (Rs.)
    1.36
  • High (Rs.)
    1.30
  • Low (Rs.)
    1.30
  • 52W H (Rs.)
    8.06
  • 52W L (Rs.)
    1.30
  • Volume (Rs.)
    444184
  • MCap (Rs in Cr.)
    25.08

Shrenuj & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1.30 1.30 1.30 1.30 4,44,184 109 5,77,439.00
23-Mar-2017 1.36 1.36 1.36 1.36 4,04,138 119 5,49,627.00
22-Mar-2017 1.50 1.43 1.50 1.43 3,48,703 164 4,99,343.00
21-Mar-2017 1.59 1.49 1.53 1.50 4,87,356 152 7,37,744.00
20-Mar-2017 1.72 1.56 1.71 1.56 6,53,287 229 10,54,161.00
17-Mar-2017 1.80 1.64 1.80 1.64 4,95,455 130 8,15,312.00
16-Mar-2017 1.72 1.56 1.57 1.72 6,78,911 268 10,88,402.00
15-Mar-2017 1.64 1.64 1.64 1.64 1,76,486 52 2,89,437.00
14-Mar-2017 1.80 1.72 1.80 1.72 4,71,495 121 8,12,000.00
10-Mar-2017 1.81 1.81 1.81 1.81 2,40,141 94 4,34,655.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shrenuj & Company Ltd. that will help you decide whether to buy, sell or hold Shrenuj & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shrenuj & Company Ltd.