23 Aug 2017 | 1:20 AM
 

Shrenuj & Company Ltd. Share Price Live (BSE)
0

BSE Code: 523236 | NSE Symbol: SHRENUJ
0.71
-0.03
(-4.05 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.71
  • Prev. close (Rs.)
    0.74
  • High (Rs.)
    0.71
  • Low (Rs.)
    0.71
  • 52W H (Rs.)
    3.83
  • 52W L (Rs.)
    0.71
  • Volume (Rs.)
    20900
  • MCap (Rs in Cr.)
    13.70

Shrenuj & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Aug-2017 0.71 0.71 0.71 0.71 20,900 6 14,839.00
14-Aug-2017 0.80 0.74 0.74 0.74 1,59,150 52 1,18,657.00
07-Aug-2017 0.80 0.74 0.77 0.77 2,32,065 79 1,74,529.00
31-Jul-2017 0.78 0.72 0.75 0.77 72,669 49 53,277.00
03-Jul-2017 0.90 0.86 0.90 0.86 40,510 19 34,855.00
27-Jun-2017 0.92 0.90 0.92 0.90 59,200 21 53,600.00
19-Jun-2017 0.94 0.94 0.94 0.94 84,137 33 79,088.00
12-Jun-2017 1.00 0.98 1.00 0.98 37,070 28 36,368.00
05-Jun-2017 1.05 1.03 1.05 1.03 52,556 34 54,193.00
29-May-2017 1.18 1.08 1.16 1.08 1,08,946 39 1,21,630.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shrenuj & Company Ltd. that will help you decide whether to buy, sell or hold Shrenuj & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shrenuj & Company Ltd.