18 Aug 2017 | 12:23 PM
 

Shreyans Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516016 | NSE Symbol: SHREYANIND
152.35
-1.00
(-0.65 %)
18 Aug 2017 | 12:14 PM
Change company
  • Open (Rs)
    154.85
  • Prev. close (Rs.)
    153.35
  • High (Rs.)
    154.85
  • Low (Rs.)
    152.35
  • 52W H (Rs.)
    207.10
  • 52W L (Rs.)
    51.80
  • Volume (Rs.)
    112
  • MCap (Rs in Cr.)
    210.63

Shreyans Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 155.35 152.35 155.00 153.35 5,923 73 9,11,899.00
16-Aug-2017 154.95 146.60 150.70 153.40 8,144 106 12,27,488.00
14-Aug-2017 154.00 144.10 154.00 145.90 7,807 120 11,58,867.00
11-Aug-2017 160.00 143.70 146.95 148.05 20,943 229 31,35,622.00
10-Aug-2017 154.00 142.00 152.00 146.15 5,994 93 8,92,445.00
09-Aug-2017 160.00 150.00 160.00 151.35 6,263 103 9,66,411.00
08-Aug-2017 165.50 154.00 163.00 155.70 11,257 116 17,85,582.00
07-Aug-2017 176.00 160.00 176.00 161.25 4,447 100 7,18,008.00
04-Aug-2017 170.25 163.00 167.75 163.80 3,054 56 5,06,038.00
03-Aug-2017 167.50 161.00 163.95 167.15 1,990 38 3,28,770.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shreyans Industries Ltd. that will help you decide whether to buy, sell or hold Shreyans Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shreyans Industries Ltd.