25 May 2017 | 8:09 AM
 

Shreyans Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516016 | NSE Symbol: SHREYANIND
156.70
-12.30
(-7.27 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    167.00
  • Prev. close (Rs.)
    169.00
  • High (Rs.)
    172.70
  • Low (Rs.)
    155.10
  • 52W H (Rs.)
    207.10
  • 52W L (Rs.)
    42.00
  • Volume (Rs.)
    21490
  • MCap (Rs in Cr.)
    216.64

Shreyans Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 172.70 155.10 167.00 156.70 21,490 400 35,43,450.00
23-May-2017 172.00 164.00 169.35 169.00 10,907 150 18,32,465.00
22-May-2017 176.75 173.00 175.00 175.75 11,628 178 20,41,601.00
19-May-2017 183.85 173.45 180.00 174.45 14,308 216 25,53,680.00
18-May-2017 182.60 173.90 182.60 177.60 10,069 183 17,96,855.00
17-May-2017 195.00 182.00 192.95 183.55 25,437 432 48,12,641.00
16-May-2017 192.90 184.00 191.00 191.15 54,140 616 1,02,12,197.00
15-May-2017 197.95 184.55 188.35 195.10 37,325 437 71,74,597.00
12-May-2017 192.60 181.65 192.60 188.35 33,716 459 62,52,716.00
11-May-2017 207.00 191.00 204.55 192.80 19,248 304 38,50,489.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shreyans Industries Ltd. that will help you decide whether to buy, sell or hold Shreyans Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shreyans Industries Ltd.