23 Feb 2018 | 5:08 AM
 

Shreyans Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516016 | NSE Symbol: SHREYANIND
155.00
-0.10
(-0.06 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    154.00
  • Prev. close (Rs.)
    155.10
  • High (Rs.)
    158.00
  • Low (Rs.)
    152.50
  • 52W H (Rs.)
    234.00
  • 52W L (Rs.)
    124.45
  • Volume
    2799
  • MCap (Rs in Cr.)
    214.29

Shreyans Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 158.00 152.50 154.00 155.90 2,799 75 4,34,690.00
21-Feb-2018 161.05 154.95 161.05 155.10 2,141 54 3,34,998.00
20-Feb-2018 165.00 158.00 163.00 159.30 7,380 131 11,91,754.00
19-Feb-2018 178.50 157.30 160.90 159.75 10,164 196 16,80,899.00
16-Feb-2018 165.00 160.45 163.20 161.80 2,852 70 4,64,552.00
15-Feb-2018 169.70 162.00 163.85 164.05 9,124 186 15,03,655.00
14-Feb-2018 169.45 163.55 168.50 164.75 7,847 169 13,03,096.00
12-Feb-2018 175.00 166.20 174.60 167.65 7,562 133 12,85,259.00
09-Feb-2018 174.15 164.80 171.00 170.75 15,311 263 26,17,315.00
08-Feb-2018 186.00 178.50 180.00 182.80 7,390 134 13,44,206.00
Go to Page