22 Feb 2017 | 6:32 PM
 

Shreyans Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516016 | NSE Symbol: SHREYANIND
127.50
-3.50
(-2.67 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    133.00
  • Prev. close (Rs.)
    131.00
  • High (Rs.)
    134.90
  • Low (Rs.)
    127.00
  • 52W H (Rs.)
    139.00
  • 52W L (Rs.)
    23.55
  • Volume (Rs.)
    7371
  • MCap (Rs in Cr.)
    176.27

Shreyans Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 132.50 128.05 131.75 131.00 3,885 56 5,07,162.00
20-Feb-2017 134.50 129.40 132.20 129.90 5,814 98 7,68,134.00
17-Feb-2017 134.00 129.10 132.55 129.60 12,020 140 15,81,057.00
16-Feb-2017 131.75 124.00 124.90 130.40 20,981 384 26,96,124.00
15-Feb-2017 125.15 120.75 125.10 121.50 11,594 187 14,22,288.00
14-Feb-2017 134.25 124.60 134.10 125.75 41,155 383 52,88,991.00
13-Feb-2017 139.00 131.00 136.00 134.15 1,22,721 1,752 1,65,82,398.00
10-Feb-2017 136.10 124.80 127.50 133.40 2,37,504 2,106 3,16,43,183.00
09-Feb-2017 128.05 124.80 127.90 126.30 14,543 195 18,34,904.00
08-Feb-2017 129.25 124.00 127.15 125.20 11,173 274 14,13,417.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shreyans Industries Ltd. that will help you decide whether to buy, sell or hold Shreyans Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shreyans Industries Ltd.