23 Feb 2017 | 8:31 AM
 

Shreyas Intermediates Ltd. Share Price Live (BSE)
0

BSE Code: 526335 | NSE Symbol:
8.28
0.00
(0.00 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.28
  • Prev. close (Rs.)
    8.28
  • High (Rs.)
    8.28
  • Low (Rs.)
    8.28
  • 52W H (Rs.)
    8.28
  • 52W L (Rs.)
    2.58
  • Volume (Rs.)
    11800
  • MCap (Rs in Cr.)
    13.34

Shreyas Intermediates Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 8.28 8.28 8.28 8.28 11,800 8 97,704.00
21-Feb-2017 8.28 8.28 8.28 8.28 1,200 3 9,936.00
17-Feb-2017 8.28 8.28 8.28 8.28 2,542 2 21,047.00
16-Feb-2017 8.28 8.28 8.28 8.28 2,250 2 18,630.00
15-Feb-2017 8.28 8.28 8.28 8.28 1,425 2 11,799.00
14-Feb-2017 8.28 8.28 8.28 8.28 510 3 4,222.00
13-Feb-2017 8.28 7.95 8.00 8.28 11,650 20 94,105.00
10-Feb-2017 7.92 7.92 7.92 7.92 3,400 16 26,928.00
09-Feb-2017 7.90 7.53 7.53 7.90 1,638 12 12,804.00
08-Feb-2017 7.53 7.35 7.53 7.53 2,513 17 18,855.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shreyas Intermediates Ltd. that will help you decide whether to buy, sell or hold Shreyas Intermediates Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shreyas Intermediates Ltd.