20 Feb 2018 | 9:32 PM
 

Shreyas Intermediates Ltd. Share Price Live (BSE)
0

BSE Code: 526335 | NSE Symbol:
8.25
0.00
(0.00 %)
12 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.25
  • Prev. close (Rs.)
    8.25
  • High (Rs.)
    8.25
  • Low (Rs.)
    8.25
  • 52W H (Rs.)
    9.65
  • 52W L (Rs.)
    3.86
  • Volume
    650
  • MCap (Rs in Cr.)
    13.29

Shreyas Intermediates Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Feb-2018 8.25 8.25 8.25 8.25 650 1 5,362.00
07-Feb-2018 8.25 8.25 8.25 8.25 5 1 41.00
01-Feb-2018 8.50 8.50 8.50 8.50 500 1 4,250.00
31-Jan-2018 8.80 8.27 8.27 8.28 2,486 4 20,588.00
30-Jan-2018 9.00 8.40 9.00 8.70 10,650 14 94,487.00
29-Jan-2018 8.99 8.60 8.99 8.84 17,740 17 1,58,753.00
25-Jan-2018 8.57 8.57 8.57 8.57 6,656 6 57,041.00
24-Jan-2018 8.17 8.17 8.17 8.17 3,485 8 28,472.00
23-Jan-2018 7.79 7.42 7.42 7.79 20,718 14 1,61,289.00
22-Jan-2018 7.78 7.41 7.41 7.42 7,191 4 53,322.00
Go to Page