Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:11 PM
 

Shreyas Shipping & Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 520151 | NSE Symbol: SHREYAS
224.35
-0.60
(-0.26 %)
09 Dec 2016 | 03:49 PM
Change company
  • Open (Rs)
    229.00
  • Prev. close (Rs.)
    224.95
  • High (Rs.)
    229.50
  • Low (Rs.)
    222.55
  • 52W H (Rs.)
    482.75
  • 52W L (Rs.)
    133.10
  • Volume (Rs.)
    2586
  • MCap (Rs in Cr.)
    492.63

Shreyas Shipping & Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 229.50 222.55 229.00 224.35 2,586 168 5,81,838.00
08-Dec-2016 232.50 223.00 231.55 224.95 8,141 327 18,55,157.00
07-Dec-2016 252.00 218.00 221.90 226.30 63,747 2,700 1,52,64,582.00
06-Dec-2016 223.00 217.80 221.10 219.40 1,965 119 4,32,194.00
05-Dec-2016 223.00 216.40 223.00 218.50 2,033 83 4,46,357.00
02-Dec-2016 230.35 220.10 224.60 221.95 2,250 157 5,05,989.00
01-Dec-2016 232.90 226.70 230.00 228.50 8,425 637 19,40,162.00
30-Nov-2016 233.00 222.00 225.00 226.05 6,993 327 15,94,673.00
29-Nov-2016 234.30 223.80 225.50 224.50 4,184 229 9,52,484.00
28-Nov-2016 233.05 214.40 218.40 223.65 10,960 571 24,65,196.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shreyas Shipping & Logistics Ltd. that will help you decide whether to buy, sell or hold Shreyas Shipping & Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shreyas Shipping & Logistics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.