28 Mar 2017 | 1:16 PM
 

Shreyas Shipping & Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 520151 | NSE Symbol: SHREYAS
288.50
8.20
(2.93 %)
28 Mar 2017 | 01:01 PM
Change company
  • Open (Rs)
    281.55
  • Prev. close (Rs.)
    280.30
  • High (Rs.)
    292.86
  • Low (Rs.)
    281.50
  • 52W H (Rs.)
    464.55
  • 52W L (Rs.)
    193.10
  • Volume (Rs.)
    7202
  • MCap (Rs in Cr.)
    633.49

Shreyas Shipping & Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 286.55 279.50 282.55 280.30 3,227 367 9,08,931.00
24-Mar-2017 288.00 280.30 281.85 281.10 7,309 292 20,72,430.00
23-Mar-2017 286.00 280.50 285.00 281.05 3,464 128 9,79,971.00
22-Mar-2017 288.50 280.40 285.00 281.35 2,916 212 8,26,231.00
21-Mar-2017 288.35 282.50 287.00 284.05 3,242 135 9,21,952.00
20-Mar-2017 294.80 283.65 286.75 288.25 14,459 962 41,87,836.00
17-Mar-2017 295.00 286.50 293.70 286.95 6,075 200 17,60,170.00
16-Mar-2017 303.70 290.65 295.90 293.50 17,857 626 53,08,874.00
15-Mar-2017 303.60 278.15 278.40 293.65 22,770 956 66,70,310.00
14-Mar-2017 282.80 277.45 280.00 279.75 7,192 257 20,15,062.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shreyas Shipping & Logistics Ltd. that will help you decide whether to buy, sell or hold Shreyas Shipping & Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shreyas Shipping & Logistics Ltd.