24 Feb 2018 | 10:03 PM
 

Shreyas Shipping & Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 520151 | NSE Symbol: SHREYAS
565.00
5.00
(0.90 %)
23 Feb 2018 | 03:44 PM
Change company
  • Open (Rs)
    568.25
  • Prev. close (Rs.)
    560.00
  • High (Rs.)
    570.00
  • Low (Rs.)
    560.00
  • 52W H (Rs.)
    645.00
  • 52W L (Rs.)
    275.00
  • Volume
    424
  • MCap (Rs in Cr.)
    1,240.63

Shreyas Shipping & Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 570.00 560.00 568.25 560.65 424 14 2,38,660.00
22-Feb-2018 568.00 552.05 552.05 560.00 337 33 1,88,561.00
21-Feb-2018 563.15 550.00 563.15 557.90 3,095 101 17,21,149.00
20-Feb-2018 563.85 555.00 555.00 559.95 218 15 1,21,887.00
19-Feb-2018 561.40 547.95 558.30 557.35 2,110 72 11,71,624.00
16-Feb-2018 580.00 561.55 574.50 563.60 4,244 128 24,14,665.00
15-Feb-2018 589.20 570.00 589.20 575.50 1,140 49 6,56,601.00
14-Feb-2018 617.00 570.00 600.00 574.45 5,245 219 30,96,142.00
12-Feb-2018 593.95 569.00 570.00 582.80 639 54 3,70,926.00
09-Feb-2018 584.80 550.05 572.00 559.00 922 58 5,19,963.00
Go to Page