19 Aug 2017 | 2:17 PM
 

Shreyas Shipping & Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 520151 | NSE Symbol: SHREYAS
390.00
-3.25
(-0.82 %)
18 Aug 2017 | 03:44 PM
Change company
  • Open (Rs)
    385.00
  • Prev. close (Rs.)
    393.25
  • High (Rs.)
    391.60
  • Low (Rs.)
    376.00
  • 52W H (Rs.)
    409.55
  • 52W L (Rs.)
    193.10
  • Volume (Rs.)
    29981
  • MCap (Rs in Cr.)
    856.37

Shreyas Shipping & Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 391.60 376.00 385.00 387.70 29,981 1,509 1,14,96,853.00
17-Aug-2017 409.55 371.55 378.00 393.25 1,58,679 5,752 6,23,12,718.00
16-Aug-2017 364.30 336.00 350.00 364.30 50,722 1,290 1,80,72,396.00
14-Aug-2017 310.00 297.90 300.00 303.60 3,256 135 9,90,477.00
11-Aug-2017 300.00 292.00 300.00 294.55 8,099 247 24,09,102.00
10-Aug-2017 331.00 298.00 329.50 309.00 3,434 151 10,80,453.00
09-Aug-2017 331.30 328.00 330.00 329.65 2,139 78 7,05,739.00
08-Aug-2017 342.00 328.50 333.20 330.35 5,310 256 17,73,074.00
07-Aug-2017 339.00 333.00 333.25 334.30 541 34 1,81,097.00
04-Aug-2017 338.80 330.00 330.00 335.05 1,296 52 4,32,991.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shreyas Shipping & Logistics Ltd. that will help you decide whether to buy, sell or hold Shreyas Shipping & Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shreyas Shipping & Logistics Ltd.