22 Oct 2017 | 5:14 AM
 

Shri Aster Silicates Ltd. Share Price Live (BSE)
0

BSE Code: 533219 | NSE Symbol: SHRIASTER
1.28
-0.06
(-4.47 %)
02 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.28
  • Prev. close (Rs.)
    1.34
  • High (Rs.)
    1.28
  • Low (Rs.)
    1.28
  • 52W H (Rs.)
    1.36
  • 52W L (Rs.)
    1.12
  • Volume
    5
  • MCap (Rs in Cr.)
    3.02

Shri Aster Silicates Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-May-2017 1.28 1.28 1.28 1.28 5 1 6.00
17-Apr-2017 1.34 1.34 1.34 1.34 250 2 335.00
27-Mar-2017 1.28 1.28 1.28 1.28 200 2 256.00
20-Mar-2017 1.34 1.34 1.34 1.34 1,700 1 2,278.00
14-Mar-2017 1.36 1.36 1.36 1.36 100 1 136.00
06-Mar-2017 1.32 1.32 1.32 1.32 100 1 132.00
27-Feb-2017 1.27 1.27 1.27 1.27 100 1 127.00
20-Feb-2017 1.22 1.22 1.22 1.22 500 1 610.00
06-Feb-2017 1.17 1.17 1.17 1.17 200 1 234.00
30-Jan-2017 1.23 1.23 1.23 1.23 100 1 123.00
Go to Page