21 Sep 2017 | 8:51 PM
 

Shri Bajrang Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 526981 | NSE Symbol:
19.50
0.15
(0.78 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.50
  • Prev. close (Rs.)
    19.36
  • High (Rs.)
    19.50
  • Low (Rs.)
    17.50
  • 52W H (Rs.)
    24.45
  • 52W L (Rs.)
    13.80
  • Volume (Rs.)
    110
  • MCap (Rs in Cr.)
    17.55

Shri Bajrang Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 19.35 19.35 19.35 19.35 10 1 193.00
19-Sep-2017 18.70 17.00 17.00 18.40 558 11 9,632.00
15-Sep-2017 18.75 18.75 18.75 18.75 50 2 937.00
13-Sep-2017 18.50 17.50 17.50 18.15 191 10 3,472.00
12-Sep-2017 18.95 16.65 17.00 17.05 1,432 18 24,404.00
11-Sep-2017 18.45 18.00 18.00 18.45 225 2 4,061.00
08-Sep-2017 18.95 17.25 18.50 18.00 666 16 12,514.00
06-Sep-2017 19.45 16.75 17.00 18.05 594 12 10,389.00
05-Sep-2017 17.90 17.10 17.45 17.90 180 4 3,094.00
04-Sep-2017 17.00 16.50 16.50 17.00 20 2 332.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shri Bajrang Alloys Ltd. that will help you decide whether to buy, sell or hold Shri Bajrang Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shri Bajrang Alloys Ltd.