20 Oct 2017 | 5:00 PM
 

Shri Bholanath Carpets Ltd. Share Price Live (BSE)
0

BSE Code: 530841 | NSE Symbol:
7.84
-0.41
(-4.96 %)
14 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.84
  • Prev. close (Rs.)
    8.25
  • High (Rs.)
    7.84
  • Low (Rs.)
    7.84
  • 52W H (Rs.)
    8.45
  • 52W L (Rs.)
    3.79
  • Volume
    1000
  • MCap (Rs in Cr.)
    3.77

Shri Bholanath Carpets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Sep-2017 7.84 7.84 7.84 7.84 1,000 3 7,840.00
14-Jul-2017 8.25 8.25 8.25 8.25 7,500 1 61,875.00
21-Jun-2017 7.87 7.87 7.87 7.87 300 1 2,361.00
12-Apr-2017 7.50 7.49 7.49 7.50 700 2 5,248.00
11-Apr-2017 7.80 7.42 7.80 7.42 7,900 4 60,518.00
10-Apr-2017 8.45 7.70 8.45 7.70 1,600 3 13,445.00
07-Apr-2017 8.10 8.10 8.10 8.10 10,100 19 81,810.00
06-Apr-2017 7.72 7.72 7.72 7.72 800 1 6,176.00
05-Apr-2017 7.36 7.36 7.36 7.36 100 1 736.00
03-Apr-2017 7.01 7.01 7.01 7.01 100 1 701.00
Go to Page