Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:41 AM
 

Shri Dinesh Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503804 | NSE Symbol: SHRIDINESH
124.00
2.40
(1.98 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    119.00
  • Prev. close (Rs.)
    121.60
  • High (Rs.)
    124.00
  • Low (Rs.)
    119.00
  • 52W H (Rs.)
    152.25
  • 52W L (Rs.)
    97.00
  • Volume (Rs.)
    425
  • MCap (Rs in Cr.)
    63.05

Shri Dinesh Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 124.00 119.00 119.00 124.00 425 3 50,700.00
01-Dec-2016 121.60 121.00 121.00 121.60 550 3 66,730.00
30-Nov-2016 125.50 119.10 119.15 125.50 576 9 70,864.00
29-Nov-2016 126.95 120.20 120.25 125.00 972 17 1,20,546.00
28-Nov-2016 125.00 121.00 121.00 125.00 791 13 97,494.00
25-Nov-2016 122.60 117.60 121.00 121.65 190 6 22,985.00
24-Nov-2016 121.70 115.00 116.00 121.70 8,185 28 9,64,802.00
23-Nov-2016 120.00 117.00 119.45 119.10 1,285 20 1,53,377.00
22-Nov-2016 122.25 100.00 122.20 111.05 4,397 41 4,93,584.00
21-Nov-2016 127.00 122.50 126.95 122.50 555 12 68,597.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shri Dinesh Mills Ltd. that will help you decide whether to buy, sell or hold Shri Dinesh Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shri Dinesh Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.