22 Feb 2018 | 7:32 AM
 

Shri Dinesh Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503804 | NSE Symbol: SHRIDINESH
173.05
-1.95
(-1.11 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    179.00
  • Prev. close (Rs.)
    175.00
  • High (Rs.)
    180.05
  • Low (Rs.)
    173.05
  • 52W H (Rs.)
    256.00
  • 52W L (Rs.)
    120.00
  • Volume
    1959
  • MCap (Rs in Cr.)
    87.98

Shri Dinesh Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 180.05 173.05 179.00 173.80 1,959 21 3,48,143.00
20-Feb-2018 177.95 163.50 177.90 175.00 177 6 29,877.00
19-Feb-2018 170.05 169.50 170.05 170.00 60 4 10,197.00
16-Feb-2018 184.90 175.00 175.00 175.75 400 7 70,204.00
15-Feb-2018 183.00 181.20 182.00 181.60 1,638 25 2,97,210.00
14-Feb-2018 196.10 182.00 190.00 190.70 2,424 29 4,51,759.00
12-Feb-2018 186.80 178.00 184.00 186.80 1,057 30 1,96,611.00
09-Feb-2018 177.95 171.00 175.00 177.95 318 15 55,081.00
08-Feb-2018 178.00 178.00 178.00 178.00 97 4 17,266.00
07-Feb-2018 176.10 168.00 168.00 176.05 254 14 43,973.00
Go to Page