29 Mar 2017 | 4:51 PM
 

Shri Dinesh Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503804 | NSE Symbol: SHRIDINESH
131.60
2.30
(1.78 %)
29 Mar 2017 | 03:48 PM
Change company
  • Open (Rs)
    126.30
  • Prev. close (Rs.)
    129.31
  • High (Rs.)
    136.85
  • Low (Rs.)
    126.30
  • 52W H (Rs.)
    152.25
  • 52W L (Rs.)
    100.00
  • Volume (Rs.)
    4012
  • MCap (Rs in Cr.)
    66.91

Shri Dinesh Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 130.20 128.65 128.65 129.30 130 5 16,794.00
27-Mar-2017 129.50 129.50 129.50 129.50 250 2 32,375.00
24-Mar-2017 135.00 130.00 133.25 131.25 1,960 18 2,62,193.00
23-Mar-2017 136.00 133.05 133.05 136.00 995 18 1,34,128.00
22-Mar-2017 136.80 132.20 132.20 132.95 1,933 22 2,58,142.00
21-Mar-2017 139.00 133.10 135.55 137.00 2,168 15 2,94,283.00
20-Mar-2017 140.00 136.00 140.00 136.25 507 8 69,658.00
17-Mar-2017 144.80 131.05 135.00 139.15 22,033 208 30,92,536.00
16-Mar-2017 137.00 127.65 127.65 134.10 11,665 83 15,49,931.00
15-Mar-2017 131.70 127.30 127.30 129.30 2,260 19 2,92,752.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shri Dinesh Mills Ltd. that will help you decide whether to buy, sell or hold Shri Dinesh Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shri Dinesh Mills Ltd.