23 Aug 2017 | 1:23 AM
 

Shri Dinesh Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503804 | NSE Symbol: SHRIDINESH
130.00
-1.55
(-1.17 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    129.25
  • Prev. close (Rs.)
    131.56
  • High (Rs.)
    130.50
  • Low (Rs.)
    128.00
  • 52W H (Rs.)
    164.00
  • 52W L (Rs.)
    100.00
  • Volume (Rs.)
    505
  • MCap (Rs in Cr.)
    66.10

Shri Dinesh Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 130.50 128.00 129.25 129.80 505 11 65,412.00
21-Aug-2017 137.90 130.35 137.90 131.55 581 13 76,739.00
18-Aug-2017 137.95 131.25 131.25 133.15 340 8 46,186.00
17-Aug-2017 134.95 129.90 129.90 134.05 1,716 16 2,28,942.00
16-Aug-2017 134.00 129.00 134.00 130.30 1,106 18 1,45,140.00
14-Aug-2017 138.95 135.00 138.95 135.00 251 8 33,976.00
10-Aug-2017 134.95 128.30 128.30 130.50 476 11 62,071.00
09-Aug-2017 132.00 130.00 132.00 131.50 959 15 1,26,283.00
08-Aug-2017 135.00 133.15 135.00 133.20 265 6 35,402.00
07-Aug-2017 137.00 135.10 135.50 136.00 665 11 90,162.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shri Dinesh Mills Ltd. that will help you decide whether to buy, sell or hold Shri Dinesh Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shri Dinesh Mills Ltd.