22 Jul 2018 | 8:50 AM
 

Shri Dinesh Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503804 | NSE Symbol: SHRIDINESH
141.10
-1.90
(-1.32 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    141.25
  • Prev. close (Rs.)
    143.00
  • High (Rs.)
    141.25
  • Low (Rs.)
    141.10
  • 52W H (Rs.)
    256.00
  • 52W L (Rs.)
    120.00
  • Volume
    270
  • MCap (Rs in Cr.)
    71.98

Shri Dinesh Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 141.25 141.10 141.25 141.10 270 3 38,112.00
18-Jul-2018 150.00 143.70 150.00 143.75 607 13 87,427.00
16-Jul-2018 147.00 141.00 141.10 146.30 340 6 48,854.00
13-Jul-2018 157.00 150.10 157.00 150.10 88 3 13,471.00
12-Jul-2018 155.00 155.00 155.00 155.00 208 4 32,240.00
11-Jul-2018 157.00 157.00 157.00 157.00 107 5 16,799.00
10-Jul-2018 163.00 155.00 159.00 155.00 110 6 17,245.00
09-Jul-2018 160.00 155.00 155.00 157.15 340 8 52,971.00
06-Jul-2018 151.30 147.70 151.30 148.65 306 6 45,863.00
05-Jul-2018 155.00 155.00 155.00 155.00 50 1 7,750.00
Go to Page