Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
17 Jan 2017 | 1:44 PM
 

Shri Jagdamba Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 512453 | NSE Symbol:
840.00
0.00
(0.00 %)
17 Jan 2017 | 01:30 PM
Change company
  • Open (Rs)
    840.00
  • Prev. close (Rs.)
    840.00
  • High (Rs.)
    840.00
  • Low (Rs.)
    840.00
  • 52W H (Rs.)
    883.80
  • 52W L (Rs.)
    334.90
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    73.59

Shri Jagdamba Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2017 840.00 840.00 840.00 840.00 5 1 4,200.00
13-Jan-2017 880.00 839.65 880.00 840.00 95 5 81,793.00
12-Jan-2017 883.80 883.80 883.80 883.80 22 4 19,443.00
11-Jan-2017 883.00 882.00 882.00 883.00 30 7 26,470.00
10-Jan-2017 882.00 882.00 882.00 882.00 1 1 882.00
09-Jan-2017 856.55 840.00 856.55 856.00 408 19 3,46,938.00
06-Jan-2017 815.80 815.80 815.80 815.80 84 2 68,527.00
05-Jan-2017 815.80 815.80 815.80 815.80 49 5 39,974.00
04-Jan-2017 786.90 786.90 786.90 786.90 36 3 28,328.00
03-Jan-2017 749.45 749.45 749.45 749.45 5 1 3,747.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shri Jagdamba Polymers Ltd. that will help you decide whether to buy, sell or hold Shri Jagdamba Polymers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shri Jagdamba Polymers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.