21 Feb 2018 | 6:05 AM
 

Shri Jagdamba Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 512453 | NSE Symbol:
194.00
-6.00
(-3.00 %)
20 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    198.00
  • Prev. close (Rs.)
    200.00
  • High (Rs.)
    198.00
  • Low (Rs.)
    194.00
  • 52W H (Rs.)
    1,533.35
  • 52W L (Rs.)
    153.31
  • Volume
    23
  • MCap (Rs in Cr.)
    169.91

Shri Jagdamba Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 198.00 194.00 198.00 194.00 23 3 4,484.00
19-Feb-2018 209.75 200.00 209.75 200.00 777 17 1,61,968.00
16-Feb-2018 209.75 200.00 209.75 209.75 2,313 28 4,81,953.00
15-Feb-2018 203.70 203.50 203.50 203.70 598 11 1,21,756.00
14-Feb-2018 207.85 188.10 207.85 194.00 881 11 1,66,858.00
09-Feb-2018 198.00 197.95 197.95 198.00 196 2 38,803.00
07-Feb-2018 191.10 190.05 191.10 190.55 400 5 76,225.00
06-Feb-2018 199.80 182.60 182.60 190.00 144 8 26,589.00
05-Feb-2018 197.25 187.40 187.50 192.20 611 10 1,18,526.00
02-Feb-2018 198.50 188.20 193.00 197.25 923 21 1,77,006.00
Go to Page