26 Jul 2017 | 2:12 AM
 

Shri Jagdamba Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 512453 | NSE Symbol:
733.90
24.90
(3.52 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    732.90
  • Prev. close (Rs.)
    709.00
  • High (Rs.)
    733.90
  • Low (Rs.)
    732.90
  • 52W H (Rs.)
    895.20
  • 52W L (Rs.)
    346.25
  • Volume (Rs.)
    80
  • MCap (Rs in Cr.)
    64.29

Shri Jagdamba Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 733.90 732.90 732.90 733.90 80 7 58,645.00
21-Jul-2017 682.00 676.00 682.00 676.00 10 2 6,790.00
20-Jul-2017 715.00 705.00 715.00 708.15 112 7 79,395.00
19-Jul-2017 739.00 720.00 739.00 720.00 120 9 88,300.00
18-Jul-2017 710.10 704.05 710.10 704.05 342 22 2,41,057.00
11-Jul-2017 802.00 775.00 802.00 775.00 11 2 8,552.00
05-Jul-2017 803.00 731.00 803.00 803.00 80 7 60,068.00
30-Jun-2017 765.00 759.00 759.00 765.00 8 2 6,108.00
29-Jun-2017 836.00 759.00 800.00 759.00 92 8 72,603.00
28-Jun-2017 812.00 798.20 812.00 798.20 92 8 73,572.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shri Jagdamba Polymers Ltd. that will help you decide whether to buy, sell or hold Shri Jagdamba Polymers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shri Jagdamba Polymers Ltd.