22 Jun 2017 | 8:49 PM
 

Shri Keshav Cements & Infra Ltd. Share Price Live (BSE)
0

BSE Code: 530977 | NSE Symbol:
186.40
2.10
(1.14 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    182.25
  • Prev. close (Rs.)
    184.30
  • High (Rs.)
    187.00
  • Low (Rs.)
    181.70
  • 52W H (Rs.)
    232.95
  • 52W L (Rs.)
    62.50
  • Volume (Rs.)
    1251
  • MCap (Rs in Cr.)
    95.52

Shri Keshav Cements & Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 186.00 176.00 180.50 184.30 1,783 45 3,22,708.00
20-Jun-2017 187.05 175.00 182.50 182.60 3,773 39 6,80,217.00
19-Jun-2017 192.00 181.50 189.00 181.50 2,351 42 4,40,276.00
16-Jun-2017 190.90 184.50 190.00 185.00 3,712 35 6,87,663.00
15-Jun-2017 195.00 186.00 194.60 187.05 2,640 54 4,97,712.00
14-Jun-2017 197.40 188.20 190.00 190.45 5,679 51 11,01,174.00
13-Jun-2017 191.95 187.00 189.00 188.00 409 9 77,179.00
12-Jun-2017 199.45 186.55 199.45 190.10 996 19 1,88,026.00
09-Jun-2017 197.00 185.10 194.00 190.45 6,030 127 11,49,592.00
08-Jun-2017 191.10 183.00 183.00 185.00 2,463 26 4,55,545.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shri Keshav Cements & Infra Ltd. that will help you decide whether to buy, sell or hold Shri Keshav Cements & Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shri Keshav Cements & Infra Ltd.