Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 10:02 PM
 

Shri Keshav Cements & Infra Ltd. Share Price Live (BSE)
0

BSE Code: 530977 | NSE Symbol:
82.10
-2.65
(-3.12 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    82.10
  • Prev. close (Rs.)
    84.75
  • High (Rs.)
    82.10
  • Low (Rs.)
    82.10
  • 52W H (Rs.)
    105.70
  • 52W L (Rs.)
    48.00
  • Volume (Rs.)
    51
  • MCap (Rs in Cr.)
    42.07

Shri Keshav Cements & Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 82.10 82.10 82.10 82.10 51 1 4,187.00
01-Dec-2016 85.20 84.20 85.20 84.75 690 5 58,548.00
30-Nov-2016 89.65 86.25 86.25 87.00 370 5 32,165.00
29-Nov-2016 89.90 86.55 89.90 87.10 630 4 56,265.00
28-Nov-2016 90.00 88.00 88.00 90.00 1,296 10 1,16,205.00
25-Nov-2016 89.35 82.65 83.20 89.05 2,759 43 2,37,914.00
24-Nov-2016 88.90 83.00 88.90 84.45 5,647 91 4,79,646.00
23-Nov-2016 93.45 77.00 77.00 92.75 13,93,178 292 11,35,26,076.00
22-Nov-2016 79.00 62.50 62.50 77.90 1,172 25 89,995.00
21-Nov-2016 76.90 72.10 72.10 76.50 135 4 10,065.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shri Keshav Cements & Infra Ltd. that will help you decide whether to buy, sell or hold Shri Keshav Cements & Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shri Keshav Cements & Infra Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.