21 Oct 2017 | 2:04 AM
 

Shri Keshav Cements & Infra Ltd. Share Price Live (BSE)
0

BSE Code: 530977 | NSE Symbol:
156.00
2.90
(1.90 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    160.00
  • Prev. close (Rs.)
    153.10
  • High (Rs.)
    164.95
  • Low (Rs.)
    156.15
  • 52W H (Rs.)
    232.95
  • 52W L (Rs.)
    62.50
  • Volume
    4177
  • MCap (Rs in Cr.)
    79.94

Shri Keshav Cements & Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 164.00 148.10 148.10 159.50 430 15 68,103.00
17-Oct-2017 153.10 146.20 146.60 153.10 2,895 26 4,31,459.00
16-Oct-2017 154.50 150.00 150.00 151.00 900 6 1,35,577.00
13-Oct-2017 157.20 142.50 157.20 154.30 8,434 83 12,64,646.00
12-Oct-2017 175.00 154.25 160.00 158.70 5,729 40 9,30,039.00
11-Oct-2017 162.85 156.00 160.00 159.70 2,414 26 3,85,760.00
09-Oct-2017 154.85 142.00 154.85 142.95 6,120 84 8,86,424.00
06-Oct-2017 154.50 148.25 152.40 149.10 6,093 54 9,18,402.00
05-Oct-2017 154.40 150.00 150.10 152.40 6,401 111 9,63,904.00
04-Oct-2017 163.50 149.00 163.35 150.45 9,737 103 14,90,901.00
Go to Page