27 Mar 2017 | 7:21 PM
 

Shri Keshav Cements & Infra Ltd. Share Price Live (BSE)
0

BSE Code: 530977 | NSE Symbol:
157.20
-3.50
(-2.17 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    160.00
  • Prev. close (Rs.)
    160.70
  • High (Rs.)
    165.90
  • Low (Rs.)
    157.00
  • 52W H (Rs.)
    183.00
  • 52W L (Rs.)
    62.50
  • Volume (Rs.)
    4145
  • MCap (Rs in Cr.)
    80.55

Shri Keshav Cements & Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 163.00 154.10 157.00 160.70 4,648 44 7,42,660.00
23-Mar-2017 163.00 157.00 162.50 157.00 1,466 21 2,32,894.00
22-Mar-2017 164.90 155.35 164.90 156.10 1,899 24 2,98,996.00
21-Mar-2017 164.00 160.00 162.95 162.20 4,262 53 6,93,738.00
20-Mar-2017 163.70 151.00 160.00 158.50 4,596 113 7,34,625.00
17-Mar-2017 155.90 147.00 152.90 148.85 2,538 32 3,80,945.00
16-Mar-2017 153.80 149.10 149.50 149.35 2,201 21 3,31,987.00
15-Mar-2017 151.80 145.05 148.00 148.95 1,156 33 1,71,794.00
14-Mar-2017 159.70 151.05 156.50 152.05 3,585 38 5,54,408.00
10-Mar-2017 157.00 146.30 155.10 148.15 4,921 63 7,43,057.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shri Keshav Cements & Infra Ltd. that will help you decide whether to buy, sell or hold Shri Keshav Cements & Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shri Keshav Cements & Infra Ltd.