26 Sep 2017 | 7:56 PM
 

Shri Krishna Devcon Ltd. Share Price Live (BSE)
0

BSE Code: 531080 | NSE Symbol:
20.68
0.98
(4.98 %)
26 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.60
  • Prev. close (Rs.)
    19.70
  • High (Rs.)
    20.68
  • Low (Rs.)
    20.60
  • 52W H (Rs.)
    19.70
  • 52W L (Rs.)
    11.74
  • Volume (Rs.)
    800
  • MCap (Rs in Cr.)
    57.91

Shri Krishna Devcon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 19.70 19.70 19.70 19.70 51 2 1,004.00
22-Sep-2017 18.81 17.10 18.81 18.81 549 10 10,029.00
21-Sep-2017 17.92 16.25 17.92 17.92 137 16 2,434.00
20-Sep-2017 17.07 17.07 17.07 17.07 350 2 5,974.00
19-Sep-2017 16.26 16.26 16.26 16.26 381 5 6,195.00
18-Sep-2017 15.49 15.49 15.49 15.49 100 1 1,549.00
15-Sep-2017 14.76 14.76 14.76 14.76 2,157 7 31,837.00
13-Sep-2017 14.06 12.73 12.73 14.06 1,400 9 18,221.00
12-Sep-2017 13.40 12.83 13.40 13.40 351 8 4,589.00
06-Sep-2017 13.50 12.80 12.80 13.50 550 7 7,409.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shri Krishna Devcon Ltd. that will help you decide whether to buy, sell or hold Shri Krishna Devcon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shri Krishna Devcon Ltd.