22 Sep 2017 | 8:04 AM
 

Shri Krishna Prasadam Ltd. Share Price Live (BSE)
0

BSE Code: 537954 | NSE Symbol:
24.00
-2.20
(-8.39 %)
08 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.25
  • Prev. close (Rs.)
    26.20
  • High (Rs.)
    24.25
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    28.20
  • 52W L (Rs.)
    6.05
  • Volume (Rs.)
    40000
  • MCap (Rs in Cr.)
    11.69

Shri Krishna Prasadam Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Aug-2017 24.25 24.00 24.25 24.00 40,000 2 9,65,000.00
27-Jul-2017 26.20 26.00 26.00 26.20 10,000 2 2,61,000.00
25-Jul-2017 27.35 25.20 27.00 27.35 60,000 12 16,11,000.00
20-Jul-2017 26.50 26.50 26.50 26.50 5,000 1 1,32,500.00
19-Jul-2017 26.50 25.00 25.00 25.50 15,000 3 3,82,500.00
14-Jul-2017 26.00 25.90 25.95 26.00 60,000 11 15,58,250.00
13-Jul-2017 28.20 25.60 26.00 25.95 2,10,000 33 54,48,000.00
11-Jul-2017 25.65 25.60 25.60 25.65 10,000 2 2,56,250.00
07-Jul-2017 25.55 25.50 25.50 25.55 10,000 2 2,55,250.00
06-Jul-2017 25.50 25.15 25.15 25.50 30,000 5 7,61,250.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shri Krishna Prasadam Ltd. that will help you decide whether to buy, sell or hold Shri Krishna Prasadam Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shri Krishna Prasadam Ltd.