24 Feb 2018 | 3:14 PM
 

Shri Niwas Leasing and Finance Ltd. Share Price Live (BSE)
0

BSE Code: 538897 | NSE Symbol:
38.50
-2.00
(-4.93 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    42.50
  • Prev. close (Rs.)
    40.50
  • High (Rs.)
    42.50
  • Low (Rs.)
    38.50
  • 52W H (Rs.)
    42.50
  • 52W L (Rs.)
    38.50
  • Volume
    11
  • MCap (Rs in Cr.)
    15.39

Shri Niwas Leasing and Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 42.50 38.50 42.50 38.50 11 5 455.00
18-Sep-2017 40.50 40.50 40.50 40.50 27 2 1,093.00
07-Mar-2017 38.60 38.60 38.60 38.60 100 1 3,860.00