19 Nov 2017 | 12:31 PM
 

Shricon Industries Ltd. Share Price Live (BSE)
0

BSE Code: 508961 | NSE Symbol:
38.30
0.45
(1.19 %)
14 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    38.30
  • Prev. close (Rs.)
    37.85
  • High (Rs.)
    38.30
  • Low (Rs.)
    38.30
  • 52W H (Rs.)
    38.30
  • 52W L (Rs.)
    14.40
  • Volume
    20
  • MCap (Rs in Cr.)
    4.75

Shricon Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Nov-2017 38.30 38.30 38.30 38.30 20 1 766.00
09-Nov-2017 37.85 37.85 37.85 37.85 20 2 757.00
08-Nov-2017 36.10 36.10 36.10 36.10 2,900 1 1,04,690.00
06-Nov-2017 34.40 34.40 34.40 34.40 21 2 722.00
30-Oct-2017 32.80 32.80 32.80 32.80 48 1 1,574.00
17-Oct-2017 31.25 31.25 31.25 31.25 47 1 1,468.00
16-Oct-2017 29.80 29.80 29.80 29.80 25 1 745.00
13-Oct-2017 28.40 28.40 28.40 28.40 130 6 3,692.00
11-Oct-2017 27.10 27.10 27.10 27.10 5 1 135.00
05-Oct-2017 24.70 24.70 24.70 24.70 145 4 3,581.00
Go to Page