26 Jul 2017 | 11:08 PM
 

Shriram Asset Management Company Ltd. Share Price Live (BSE)
0

BSE Code: 531359 | NSE Symbol:
51.30
2.30
(4.70 %)
26 Jul 2017 | 01:33 PM
Change company
  • Open (Rs)
    51.00
  • Prev. close (Rs.)
    49.00
  • High (Rs.)
    51.30
  • Low (Rs.)
    51.00
  • 52W H (Rs.)
    59.40
  • 52W L (Rs.)
    32.90
  • Volume (Rs.)
    1681
  • MCap (Rs in Cr.)
    30.78

Shriram Asset Management Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 47.20 47.20 47.20 47.20 111 3 5,239.00
20-Jul-2017 54.50 49.65 52.00 49.65 29,131 11 15,10,338.00
19-Jul-2017 52.25 49.65 52.25 52.25 3,950 15 2,02,318.00
18-Jul-2017 55.00 52.25 53.00 52.25 2,051 7 1,08,452.00
14-Jul-2017 59.40 53.80 59.40 56.75 3,984 25 2,27,626.00
13-Jul-2017 59.00 56.00 59.00 56.60 13,591 59 7,82,046.00
11-Jul-2017 53.55 53.55 53.55 53.55 713 2 38,181.00
07-Jul-2017 48.60 48.60 48.60 48.60 4,014 10 1,95,080.00
06-Jul-2017 46.30 46.00 46.00 46.30 2,772 13 1,28,321.00
05-Jul-2017 44.10 44.10 44.10 44.10 2 2 88.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shriram Asset Management Company Ltd. that will help you decide whether to buy, sell or hold Shriram Asset Management Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shriram Asset Management Company Ltd.