20 Jan 2018 | 8:44 PM
 

Shriram Asset Management Company Ltd. Share Price Live (BSE)
0

BSE Code: 531359 | NSE Symbol:
81.60
3.85
(4.96 %)
19 Jan 2018 | 03:48 PM
Change company
  • Open (Rs)
    80.95
  • Prev. close (Rs.)
    77.75
  • High (Rs.)
    81.60
  • Low (Rs.)
    74.50
  • 52W H (Rs.)
    113.80
  • 52W L (Rs.)
    32.90
  • Volume
    4645
  • MCap (Rs in Cr.)
    48.96

Shriram Asset Management Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 81.60 74.50 80.95 81.60 4,645 21 3,65,097.00
18-Jan-2018 85.80 77.75 79.05 77.75 4,736 20 3,77,384.00
17-Jan-2018 81.90 75.00 81.90 81.80 2,281 10 1,84,304.00
16-Jan-2018 78.00 75.85 78.00 78.00 615 10 47,047.00
15-Jan-2018 80.20 72.95 72.95 79.80 6,180 29 4,71,065.00
12-Jan-2018 76.75 72.95 72.95 76.75 3,456 14 2,62,846.00
11-Jan-2018 79.10 76.75 79.10 76.75 1,372 10 1,05,888.00
10-Jan-2018 80.75 80.75 80.75 80.75 4,505 13 3,63,778.00
09-Jan-2018 85.05 84.95 85.05 85.00 4,500 11 3,82,419.00
08-Jan-2018 98.80 89.40 89.50 89.40 6,251 25 5,62,512.00
Go to Page