21 Feb 2017 | 10:02 AM
 

Shriram City Union Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532498 | NSE Symbol: SHRIRAMCIT
1,926.80
18.45
(0.97 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,913.40
  • Prev. close (Rs.)
    1,908.35
  • High (Rs.)
    1,927.00
  • Low (Rs.)
    1,902.65
  • 52W H (Rs.)
    2,600.00
  • 52W L (Rs.)
    1,440.00
  • Volume (Rs.)
    648
  • MCap (Rs in Cr.)
    12,704.94

Shriram City Union Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 1,927.00 1,902.65 1,913.40 1,923.95 648 71 12,37,325.00
17-Feb-2017 1,936.50 1,891.55 1,924.40 1,908.35 665 111 12,71,404.00
16-Feb-2017 1,930.00 1,890.00 1,901.00 1,901.50 345 89 6,57,836.00
15-Feb-2017 1,915.00 1,857.00 1,902.00 1,894.30 1,140 320 21,55,261.00
14-Feb-2017 1,917.50 1,880.05 1,907.65 1,890.50 386 120 7,33,755.00
13-Feb-2017 1,940.00 1,901.05 1,929.00 1,922.65 1,182 205 22,71,925.00
10-Feb-2017 2,005.00 1,918.00 1,960.00 1,929.60 986 236 19,24,913.00
09-Feb-2017 2,018.90 1,947.00 1,989.75 1,955.55 237 69 4,67,649.00
08-Feb-2017 2,000.00 1,970.00 1,970.00 1,993.40 228 71 4,52,762.00
07-Feb-2017 1,972.70 1,952.05 1,960.00 1,958.65 800 129 15,68,254.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shriram City Union Finance Ltd. that will help you decide whether to buy, sell or hold Shriram City Union Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shriram City Union Finance Ltd.