16 Jul 2019 | 6:28 PM
 

Shriram City Union Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532498 | NSE Symbol: SHRIRAMCIT
1,497.55
10.35
(0.70 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    1,500.00
  • Prev. close (Rs.)
    1,487.20
  • High (Rs.)
    1,500.45
  • Low (Rs.)
    1,490.00
  • 52W H (Rs.)
    2,060.00
  • 52W L (Rs.)
    1,301.00
  • Volume
    108
  • MCap (Rs in Cr.)
    9,882.64

Shriram City Union Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 1,500.00 1,476.45 1,500.00 1,487.20 372 67 5,53,886.00
12-Jul-2019 1,508.80 1,497.90 1,506.70 1,497.90 60 15 89,985.00
11-Jul-2019 1,510.00 1,485.00 1,510.00 1,492.90 12 12 18,045.00
10-Jul-2019 1,517.60 1,460.60 1,498.80 1,498.55 165 65 2,46,620.00
09-Jul-2019 1,498.65 1,475.00 1,475.00 1,491.80 85 30 1,26,722.00
08-Jul-2019 1,510.00 1,429.75 1,483.70 1,487.35 428 86 6,31,454.00
05-Jul-2019 1,539.40 1,478.65 1,539.40 1,485.45 98 40 1,46,781.00
04-Jul-2019 1,551.20 1,535.25 1,546.10 1,539.25 118 34 1,82,155.00
03-Jul-2019 1,577.65 1,548.80 1,572.85 1,560.55 341 52 5,33,460.00
02-Jul-2019 1,589.35 1,560.90 1,581.35 1,575.75 441 61 6,95,134.00
Go to Page