19 Jul 2018 | 9:29 AM
 

Shriram City Union Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532498 | NSE Symbol: SHRIRAMCIT
1,925.00
25.00
(1.32 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,902.70
  • Prev. close (Rs.)
    1,900.00
  • High (Rs.)
    1,925.00
  • Low (Rs.)
    1,902.70
  • 52W H (Rs.)
    2,454.06
  • 52W L (Rs.)
    1,801.00
  • Volume
    1226
  • MCap (Rs in Cr.)
    12,699.04

Shriram City Union Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 1,925.00 1,902.70 1,902.70 1,920.40 1,226 98 23,49,042.00
17-Jul-2018 1,914.00 1,889.25 1,913.30 1,900.00 30 7 57,130.00
16-Jul-2018 1,936.10 1,860.00 1,936.10 1,876.80 2,118 216 40,29,030.00
13-Jul-2018 1,919.55 1,899.85 1,913.90 1,910.75 643 172 12,26,729.00
12-Jul-2018 1,957.10 1,900.00 1,933.90 1,909.50 16,961 43 3,28,61,875.00
11-Jul-2018 1,973.35 1,933.45 1,960.00 1,948.45 61 19 1,19,234.00
10-Jul-2018 2,015.85 1,951.00 1,952.00 1,960.70 674 143 13,33,087.00
09-Jul-2018 1,965.00 1,886.30 1,950.00 1,913.30 907 175 17,49,367.00
06-Jul-2018 1,978.80 1,906.00 1,978.80 1,916.00 10,067 155 1,92,92,401.00
05-Jul-2018 2,076.00 1,935.30 2,069.15 1,977.55 2,800 418 55,72,951.00
Go to Page