24 Feb 2018 | 2:18 PM
 

Shriram City Union Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532498 | NSE Symbol: SHRIRAMCIT
1,975.95
-6.45
(-0.32 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2,000.00
  • Prev. close (Rs.)
    1,982.40
  • High (Rs.)
    2,018.20
  • Low (Rs.)
    1,967.75
  • 52W H (Rs.)
    2,648.00
  • 52W L (Rs.)
    1,824.00
  • Volume
    3196
  • MCap (Rs in Cr.)
    13,032.98

Shriram City Union Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 2,018.20 1,967.75 2,000.00 1,994.25 3,196 79 63,74,599.00
22-Feb-2018 1,986.30 1,970.00 1,981.90 1,982.40 3,612 43 71,52,010.00
21-Feb-2018 2,010.00 1,958.00 1,982.75 1,980.80 174 42 3,45,331.00
20-Feb-2018 2,000.00 1,951.15 2,000.00 1,966.25 40,205 63 7,91,71,926.00
19-Feb-2018 2,154.00 1,960.85 2,154.00 2,022.10 2,766 626 55,66,289.00
16-Feb-2018 2,100.00 2,025.00 2,085.65 2,045.20 320 101 6,56,566.00
15-Feb-2018 2,080.00 2,018.10 2,018.10 2,043.00 52 22 1,06,114.00
14-Feb-2018 2,056.40 2,000.00 2,045.00 2,011.85 366 148 7,42,221.00
12-Feb-2018 2,052.90 1,962.30 1,962.30 2,024.60 189 42 3,77,330.00
09-Feb-2018 1,975.00 1,918.45 1,938.85 1,962.30 4,296 451 83,80,266.00
Go to Page