23 May 2017 | 10:26 PM
 

Shriram City Union Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532498 | NSE Symbol: SHRIRAMCIT
2,145.00
-35.29
(-1.61 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,140.00
  • Prev. close (Rs.)
    2,180.31
  • High (Rs.)
    2,174.25
  • Low (Rs.)
    2,139.00
  • 52W H (Rs.)
    2,600.00
  • 52W L (Rs.)
    1,506.95
  • Volume (Rs.)
    518
  • MCap (Rs in Cr.)
    14,144.78

Shriram City Union Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 2,230.00 2,130.60 2,132.90 2,180.30 250 73 5,47,395.00
19-May-2017 2,210.00 2,130.00 2,210.00 2,137.05 167 58 3,61,201.00
18-May-2017 2,224.05 2,160.00 2,224.05 2,182.05 316 142 6,92,549.00
17-May-2017 2,299.00 2,185.00 2,264.40 2,270.30 834 321 18,79,332.00
16-May-2017 2,331.95 2,215.60 2,215.60 2,289.80 2,783 718 63,39,974.00
15-May-2017 2,244.20 2,137.60 2,174.00 2,201.95 27,454 157 5,93,18,316.00
12-May-2017 2,220.00 2,120.00 2,220.00 2,137.05 723 70 15,47,332.00
11-May-2017 2,220.00 2,098.00 2,099.55 2,177.55 10,652 106 2,25,98,977.00
10-May-2017 2,119.40 2,075.00 2,100.00 2,107.10 743 125 15,57,137.00
09-May-2017 2,153.25 2,112.50 2,150.00 2,132.20 132 60 2,82,031.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shriram City Union Finance Ltd. that will help you decide whether to buy, sell or hold Shriram City Union Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shriram City Union Finance Ltd.