21 Aug 2017 | 7:38 PM
 

Shriram City Union Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532498 | NSE Symbol: SHRIRAMCIT
2,190.50
46.75
(2.19 %)
21 Aug 2017 | 03:46 PM
Change company
  • Open (Rs)
    2,148.45
  • Prev. close (Rs.)
    2,143.75
  • High (Rs.)
    2,200.00
  • Low (Rs.)
    2,144.50
  • 52W H (Rs.)
    2,648.00
  • 52W L (Rs.)
    1,648.35
  • Volume (Rs.)
    87
  • MCap (Rs in Cr.)
    14,444.82

Shriram City Union Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 2,159.85 2,138.85 2,149.95 2,143.75 1,016 277 21,81,072.00
17-Aug-2017 2,180.05 2,160.00 2,180.00 2,170.25 311 87 6,74,977.00
16-Aug-2017 2,209.15 2,124.05 2,145.50 2,153.20 897 206 19,47,593.00
14-Aug-2017 2,167.50 2,069.00 2,069.00 2,109.55 842 233 17,97,775.00
11-Aug-2017 2,160.00 2,063.65 2,100.00 2,069.15 1,521 195 31,71,034.00
10-Aug-2017 2,125.05 2,100.00 2,118.55 2,117.50 250 69 5,27,547.00
09-Aug-2017 2,163.90 2,105.00 2,113.10 2,119.80 731 195 15,51,898.00
08-Aug-2017 2,164.50 2,123.00 2,164.50 2,128.50 276 109 5,90,596.00
07-Aug-2017 2,220.05 2,142.20 2,173.50 2,154.60 427 127 9,30,568.00
04-Aug-2017 2,227.45 2,175.00 2,227.45 2,182.15 347 127 7,61,932.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shriram City Union Finance Ltd. that will help you decide whether to buy, sell or hold Shriram City Union Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shriram City Union Finance Ltd.