22 Oct 2017 | 2:18 AM
 

Shriram EPC Ltd. Share Price Live (BSE)
0

BSE Code: 532945 | NSE Symbol: SHRIRAMEPC
18.36
0.60
(3.39 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    18.90
  • Prev. close (Rs.)
    17.75
  • High (Rs.)
    18.90
  • Low (Rs.)
    18.00
  • 52W H (Rs.)
    40.80
  • 52W L (Rs.)
    17.20
  • Volume
    44113
  • MCap (Rs in Cr.)
    1,723.77

Shriram EPC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 18.75 17.20 17.90 18.20 97,303 485 17,56,552.00
17-Oct-2017 18.55 17.55 18.25 17.75 81,358 460 14,67,906.00
16-Oct-2017 19.20 18.15 19.00 18.35 1,38,336 946 25,88,771.00
13-Oct-2017 23.45 18.90 23.00 19.45 8,78,838 6,824 1,90,61,664.00
12-Oct-2017 20.65 19.35 20.65 19.55 23,048 111 4,50,312.00
11-Oct-2017 20.15 19.55 20.00 19.70 23,121 91 4,57,719.00
09-Oct-2017 21.50 19.85 21.50 19.90 11,866 56 2,36,807.00
06-Oct-2017 20.85 19.80 20.85 20.00 20,773 59 4,14,549.00
05-Oct-2017 21.00 20.05 20.15 20.15 13,904 65 2,80,665.00
04-Oct-2017 20.90 20.20 20.40 20.25 3,909 36 80,287.00
Go to Page