24 Mar 2017 | 12:38 AM
 

Shriram EPC Ltd. Share Price Live (BSE)
0

BSE Code: 532945 | NSE Symbol: SHRIRAMEPC
26.90
0.30
(1.13 %)
23 Mar 2017 | 03:44 PM
Change company
  • Open (Rs)
    26.60
  • Prev. close (Rs.)
    26.60
  • High (Rs.)
    27.00
  • Low (Rs.)
    25.05
  • 52W H (Rs.)
    40.80
  • 52W L (Rs.)
    19.00
  • Volume (Rs.)
    17166
  • MCap (Rs in Cr.)
    2,107.63

Shriram EPC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 27.00 25.05 26.60 26.90 17,166 95 4,56,191.00
22-Mar-2017 26.75 26.45 26.50 26.60 2,099 20 55,681.00
21-Mar-2017 27.40 26.35 27.00 26.65 17,194 109 4,57,811.00
20-Mar-2017 27.60 26.00 27.25 26.75 7,631 96 2,03,019.00
17-Mar-2017 27.50 27.00 27.25 27.25 24,910 97 6,78,167.00
16-Mar-2017 27.50 26.50 26.50 26.90 15,991 111 4,32,424.00
15-Mar-2017 27.10 26.35 26.60 26.55 17,095 101 4,53,476.00
14-Mar-2017 27.40 26.85 27.10 27.15 3,220 46 87,558.00
10-Mar-2017 28.40 26.20 26.95 26.80 45,480 329 12,46,304.00
09-Mar-2017 26.75 26.00 26.50 26.20 18,758 63 4,94,178.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shriram EPC Ltd. that will help you decide whether to buy, sell or hold Shriram EPC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shriram EPC Ltd.