29 Jun 2017 | 4:31 AM
 

Shriram EPC Ltd. Share Price Live (BSE)
0

BSE Code: 532945 | NSE Symbol: SHRIRAMEPC
24.55
-0.45
(-1.80 %)
28 Jun 2017 | 03:43 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    25.35
  • Low (Rs.)
    24.25
  • 52W H (Rs.)
    40.80
  • 52W L (Rs.)
    20.55
  • Volume (Rs.)
    11641
  • MCap (Rs in Cr.)
    1,923.51

Shriram EPC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 25.35 24.25 25.00 24.50 11,641 109 2,88,303.00
27-Jun-2017 27.00 24.85 26.75 25.00 50,812 432 12,85,625.00
23-Jun-2017 28.20 25.55 26.05 26.75 4,06,505 2,242 1,08,84,730.00
22-Jun-2017 24.15 22.70 22.70 23.85 4,005 19 95,356.00
21-Jun-2017 24.50 23.60 24.50 23.75 15,679 52 3,75,600.00
20-Jun-2017 24.45 23.55 24.15 23.95 11,517 68 2,76,355.00
19-Jun-2017 25.45 23.60 25.45 24.30 23,767 102 5,75,824.00
16-Jun-2017 24.95 23.30 23.30 24.55 6,593 36 1,61,720.00
15-Jun-2017 25.00 24.25 24.25 24.70 7,664 46 1,89,408.00
14-Jun-2017 25.50 24.10 25.50 24.65 10,233 66 2,51,787.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shriram EPC Ltd. that will help you decide whether to buy, sell or hold Shriram EPC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shriram EPC Ltd.