Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:18 PM
 

Shriram EPC Ltd. Share Price Live (BSE)
0

BSE Code: 532945 | NSE Symbol: SHRIRAMEPC
32.55
-1.10
(-3.26 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    33.40
  • Prev. close (Rs.)
    33.65
  • High (Rs.)
    33.75
  • Low (Rs.)
    32.30
  • 52W H (Rs.)
    40.80
  • 52W L (Rs.)
    19.00
  • Volume (Rs.)
    48528
  • MCap (Rs in Cr.)
    1,076.19

Shriram EPC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 33.75 32.30 33.40 32.50 48,528 340 16,08,013.00
01-Dec-2016 34.70 33.20 34.55 33.65 39,988 420 13,56,055.00
30-Nov-2016 34.20 33.60 33.70 33.85 53,754 638 18,23,529.00
29-Nov-2016 35.00 33.35 34.25 33.65 42,593 788 14,58,297.00
28-Nov-2016 34.55 33.60 34.05 33.80 73,627 850 25,12,107.00
25-Nov-2016 35.00 34.00 34.45 34.25 83,094 895 28,71,806.00
24-Nov-2016 35.95 32.15 33.55 34.05 4,06,951 2,767 1,43,14,544.00
23-Nov-2016 33.00 31.50 31.50 32.70 70,748 422 23,15,873.00
22-Nov-2016 32.05 30.65 31.60 31.25 26,366 258 8,23,356.00
21-Nov-2016 32.70 31.05 32.25 31.60 50,856 419 16,18,814.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shriram EPC Ltd. that will help you decide whether to buy, sell or hold Shriram EPC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shriram EPC Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.