19 Aug 2017 | 11:12 PM
 

Shriram Transport Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 511218 | NSE Symbol: SRTRANSFIN
970.65
-4.55
(-0.46 %)
18 Aug 2017 | 03:54 PM
Change company
  • Open (Rs)
    967.40
  • Prev. close (Rs.)
    975.20
  • High (Rs.)
    974.95
  • Low (Rs.)
    955.45
  • 52W H (Rs.)
    1,285.41
  • 52W L (Rs.)
    778.00
  • Volume (Rs.)
    21362
  • MCap (Rs in Cr.)
    22,022.40

Shriram Transport Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 974.95 955.45 967.40 970.65 21,362 1,299 2,06,48,655.00
17-Aug-2017 999.00 967.90 980.00 975.20 49,726 2,432 4,90,50,343.00
16-Aug-2017 989.95 954.10 982.50 977.60 36,890 1,554 3,58,17,733.00
14-Aug-2017 983.75 953.00 953.00 973.90 37,265 2,147 3,62,59,573.00
11-Aug-2017 958.20 897.55 920.00 953.05 59,835 2,298 5,64,59,266.00
10-Aug-2017 956.45 917.45 944.95 936.15 50,648 1,855 4,75,53,646.00
09-Aug-2017 970.60 934.60 970.55 940.50 61,260 4,055 5,82,36,441.00
08-Aug-2017 1,006.40 969.00 993.10 970.40 50,303 3,044 4,95,16,169.00
07-Aug-2017 1,005.00 986.20 1,002.00 989.85 22,203 960 2,20,63,752.00
04-Aug-2017 1,007.50 984.00 1,002.00 992.25 24,588 1,425 2,44,43,989.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shriram Transport Finance Company Ltd. that will help you decide whether to buy, sell or hold Shriram Transport Finance Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shriram Transport Finance Company Ltd.