19 Jul 2018 | 11:03 PM
 

Shriram Transport Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 511218 | NSE Symbol: SRTRANSFIN
1,182.30
-53.55
(-4.33 %)
19 Jul 2018 | 03:47 PM
Change company
  • Open (Rs)
    1,202.00
  • Prev. close (Rs.)
    1,235.85
  • High (Rs.)
    1,237.55
  • Low (Rs.)
    1,173.66
  • 52W H (Rs.)
    1,670.60
  • 52W L (Rs.)
    897.55
  • Volume
    116346
  • MCap (Rs in Cr.)
    26,824.38

Shriram Transport Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 1,288.05 1,216.25 1,272.00 1,235.85 83,059 3,236 10,32,66,815.00
17-Jul-2018 1,270.00 1,211.00 1,216.10 1,264.50 94,022 3,080 11,67,06,201.00
16-Jul-2018 1,278.00 1,162.00 1,255.15 1,212.30 2,72,559 7,535 33,48,31,226.00
13-Jul-2018 1,259.80 1,214.75 1,215.05 1,253.55 1,30,708 5,002 16,26,41,874.00
12-Jul-2018 1,237.95 1,206.95 1,214.80 1,214.00 93,618 3,647 11,42,65,778.00
11-Jul-2018 1,225.00 1,186.10 1,206.30 1,205.80 1,29,278 4,378 15,63,47,520.00
10-Jul-2018 1,217.75 1,141.00 1,150.00 1,206.35 3,26,884 10,534 39,21,97,127.00
09-Jul-2018 1,147.85 1,112.50 1,112.50 1,139.95 95,386 3,217 10,82,93,004.00
06-Jul-2018 1,148.25 1,105.00 1,141.00 1,110.55 1,76,146 6,160 19,79,43,597.00
05-Jul-2018 1,250.00 1,140.00 1,250.00 1,151.90 4,33,799 22,405 50,45,22,750.00
Go to Page