24 Feb 2018 | 3:18 PM
 

Shriram Transport Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 511218 | NSE Symbol: SRTRANSFIN
1,320.10
23.20
(1.79 %)
23 Feb 2018 | 03:47 PM
Change company
  • Open (Rs)
    1,292.00
  • Prev. close (Rs.)
    1,296.91
  • High (Rs.)
    1,340.00
  • Low (Rs.)
    1,292.00
  • 52W H (Rs.)
    1,543.45
  • 52W L (Rs.)
    890.00
  • Volume
    12763
  • MCap (Rs in Cr.)
    29,950.83

Shriram Transport Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 1,340.00 1,292.00 1,292.00 1,325.25 12,763 1,057 1,68,53,906.00
22-Feb-2018 1,304.90 1,262.65 1,266.85 1,296.90 1,31,100 1,139 16,83,51,601.00
21-Feb-2018 1,301.85 1,255.80 1,280.00 1,260.60 13,261 729 1,68,12,517.00
20-Feb-2018 1,304.60 1,280.25 1,290.00 1,290.15 12,102 660 1,56,32,780.00
19-Feb-2018 1,318.00 1,262.20 1,318.00 1,288.25 25,967 1,353 3,34,31,909.00
16-Feb-2018 1,374.30 1,312.20 1,356.95 1,317.40 19,152 1,209 2,55,76,798.00
15-Feb-2018 1,388.35 1,348.85 1,350.70 1,359.35 23,929 1,105 3,26,63,871.00
14-Feb-2018 1,375.10 1,326.20 1,332.15 1,348.65 28,183 1,176 3,81,60,191.00
12-Feb-2018 1,341.75 1,296.05 1,315.00 1,327.00 23,554 1,234 3,11,72,297.00
09-Feb-2018 1,360.35 1,295.00 1,330.00 1,310.40 42,712 2,034 5,63,73,565.00
Go to Page