Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:51 PM
 

Shriram Transport Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 511218 | NSE Symbol: SRTRANSFIN
895.50
-5.85
(-0.64 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    891.00
  • Prev. close (Rs.)
    901.35
  • High (Rs.)
    904.40
  • Low (Rs.)
    884.30
  • 52W H (Rs.)
    1,325.00
  • 52W L (Rs.)
    736.50
  • Volume (Rs.)
    39120
  • MCap (Rs in Cr.)
    20,317.38

Shriram Transport Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 904.40 884.30 891.00 895.50 39,120 1,512 3,50,60,227.00
01-Dec-2016 916.25 890.40 905.00 901.35 25,620 1,673 2,31,67,628.00
30-Nov-2016 917.00 900.00 912.35 903.90 35,301 1,463 3,20,50,658.00
29-Nov-2016 939.60 902.50 932.80 908.10 56,371 2,709 5,16,09,242.00
28-Nov-2016 937.40 905.65 914.00 926.95 62,908 2,365 5,82,71,031.00
25-Nov-2016 933.85 875.10 875.10 912.30 80,299 3,551 7,31,52,770.00
24-Nov-2016 884.40 845.00 850.00 870.55 72,113 2,877 6,27,80,108.00
23-Nov-2016 858.10 817.75 850.00 850.30 45,489 2,227 3,84,71,564.00
22-Nov-2016 845.00 805.50 840.00 826.05 30,172 1,577 2,47,84,799.00
21-Nov-2016 839.45 795.00 838.00 827.65 64,501 3,148 5,26,43,326.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shriram Transport Finance Company Ltd. that will help you decide whether to buy, sell or hold Shriram Transport Finance Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shriram Transport Finance Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.