21 Jan 2018 | 12:46 AM
 

Shriram Transport Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 511218 | NSE Symbol: SRTRANSFIN
1,432.55
-25.10
(-1.72 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,438.25
  • Prev. close (Rs.)
    1,457.65
  • High (Rs.)
    1,460.15
  • Low (Rs.)
    1,408.00
  • 52W H (Rs.)
    1,543.45
  • 52W L (Rs.)
    890.00
  • Volume
    32688
  • MCap (Rs in Cr.)
    32,502.13

Shriram Transport Finance Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,000.00 76.25 1.55 79,567.50 15,749.00 24,521.51 2,261.92
2,787.05 60.40 2.22 31,018.19 3,328.00 842.11 2,473.19
2,039.00 -30.60 -1.48 13,448.84 538.00 4,703.59 578.09
2,009.75 29.20 1.47 22,329.13 7,574.00 5,591.50 683.48
1,900.45 3.45 0.18 3,03,615.51 26,20,446.00 61,034.35 11,051.12
1,701.95 41.60 2.51 98,120.31 43,268.00 9,977.36 1,836.38
1,420.20 19.70 1.41 20,553.28 6,051.00 1,726.19 359.97
1,320.05 9.90 0.76 20,632.51 3,733.00 4,693.48 719.43
1,303.35 6.30 0.49 21,711.99 7,474.00 3,907.70 523.73
1,301.35 57.95 4.66 55,226.82 1,11,480.00 10,399.04 2,906.39
1,008.80 5.45 0.54 14,017.68 30,288.00 1,553.08 289.69
822.00 -22.20 -2.63 37,314.53 12,406.00 981.64 641.82
781.95 -11.45 -1.44 68,592.65 6,491.00 3,780.55 3,140.62
718.10 10.90 1.54 20,412.06 50,229.00 1,429.47 761.87
709.75 1.95 0.28 70,975.00 26,107.00 1,056.15 954.65
704.45 4.45 0.64 13,207.80 1,846.00 2,687.85 454.57
703.50 5.95 0.85 22,404.79 9,095.00 4,912.47 686.09
691.35 96.70 16.26 25,261.58 3,37,560.00 1,487.39 296.65
612.20 21.85 3.70 19,202.20 2,83,300.00 9,609.90 2,806.30
607.00 -4.35 -0.71 50,016.80 1,955.00 22,209.76 857.86
562.05 10.75 1.95 28,364.58 1,17,291.00 14,006.94 1,942.27
548.30 -2.05 -0.37 14,715.49 18,474.00 15,227.89 395.36
529.10 3.20 0.61 13,370.15 8,32,075.00 17,507.00 1,086.00
482.95 -1.00 -0.21 97,023.35 2,35,620.00 1,016.64 886.92
469.30 -5.30 -1.12 26,692.14 1,32,757.00 7,146.20 511.64