Menu
17 Feb 2019 | 10:11 AM
 

Shriram Transport Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 511218 | NSE Symbol: SRTRANSFIN
1,015.15
-32.04
(-3.06 %)
15 Feb 2019 | 02:46 PM
Change company
  • Open (Rs)
    1,043.80
  • Prev. close (Rs.)
    1,047.20
  • High (Rs.)
    1,043.85
  • Low (Rs.)
    1,006.00
  • 52W H (Rs.)
    1,670.60
  • 52W L (Rs.)
    903.50
  • Volume
    20431
  • MCap (Rs in Cr.)
    23,032.03

Shriram Transport Finance Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,952.85 -82.00 -1.36 94,731.27 8,668.00 30,598.87 2,741.44
3,151.80 1.70 0.05 35,077.64 57,768.00 959.89 3,185.68
2,534.05 -73.10 -2.80 1,46,459.98 72,585.00 13,442.04 2,674.11
1,870.00 -31.15 -1.64 3,21,541.08 75,021.00 69,117.57 16,254.96
1,523.60 -44.40 -2.83 10,053.63 35.00 5,352.83 687.11
1,361.85 -6.55 -0.48 15,130.70 796.00 6,036.69 711.54
1,317.95 -3.15 -0.24 27,998.66 15,887.00 1,759.75 721.62
1,173.00 -26.10 -2.18 18,340.21 5,366.00 5,500.64 975.42
942.50 -8.10 -0.85 13,209.80 3,068.00 1,917.23 455.48
900.55 -9.40 -1.03 40,890.73 4,783.00 1,329.60 861.78
892.25 -17.35 -1.91 14,942.15 3,165.00 5,516.40 829.41
643.05 -14.10 -2.15 27,438.69 3,85,432.00 13,061.92 3,847.38
565.55 -3.30 -0.58 56,555.00 2,031.00 1,281.47 1,150.39
517.50 -8.90 -1.69 20,730.17 47,139.00 6,607.53 1,784.08
445.00 -2.05 -0.46 22,457.50 63,265.00 14,987.48 2,013.91
385.20 -1.20 -0.31 10,360.99 16,447.00 16,577.35 296.17
378.80 0.05 0.01 12,086.83 18,621.00 3,812.62 911.32
378.60 -10.00 -2.57 23,388.58 1,19,645.00 8,533.15 1,023.91
356.65 -3.15 -0.88 71,945.47 21,884.00 1,296.53 1,107.20
303.30 -0.40 -0.13 43,547.33 57,705.00 1,831.12 1,619.17
289.90 -8.15 -2.73 17,538.34 60,332.00 832.65 236.75
238.00 -9.25 -3.74 17,438.97 18,14,100.00 1,687.19 362.68
219.35 -5.35 -2.38 38,482.76 2,189.00 3,871.14 3,145.54
171.05 -2.50 -1.44 28,189.04 1,434.00 2,639.84 2,189.88
137.50 5.85 4.44 12,814.85 1,46,700.00 8,580.99 890.13
QUICK LINKS
RELIGARE ONLINE
IMPORTANT LINKS
EXPLORE RELIGARE
Stocks Directory
Mutual Funds Directory
Investor Complaints
Attention Investors

Prevent unauthorized transactions in your account - Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day - Issued in the interest of Investors.

Prevent Unauthorized Transactions in your demat account Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Depository (NSDL/CDSL) on the same day issued in the interest of investors.

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Trading and Demat Accounts opened under Insta Plan will not be eligible for dealing through branches.

Kindly update your aadhar with us here. UPDATE AADHAAR
Follow us on
Unified Portal Version No.1.0.0.1
Copyright 2010 Religare. Trademarks are the property of their respective owners. All rights reserved.
Religare Broking Limited, Registered Office:2nd Floor, Rajlok Building, 24, Nehru Place, New Delhi-110019. Board line number 011-46272400, Fax No. 011-46272447
Broking Business of Religare Securities Ltd ( RSL) has been transferred and vested in Religare Broking Limited ( RBL) , pursuant to NCLT order.
  • Religare Broking Limited (RBL)*:
  • SEBI Regn No. INZ000174330  |  NSE CM, F&O, CD TM Code: 06537 Clearing Member (F&O) No. M50235  |  BSE CM, F&O, CD Clearing No: 3004  |  MSE CM, F&O, CD TM Co: 1051 Clearing Member (F&O) No. 51  |  AMFI ARN No. 139809
  • Depository Participant –
  • NSDL: DP ID: IN 301774  |  SEBI Regn. No: IN-DP-385-2018  |  CDSL DP ID: 30200  |  SEBI Regn. No: IN-DP-385-2018
  • Religare Securities Limited (RSL):
  • Research Analyst SEBI Regi. No.: INH100001831
    Religare Commodities Limited- Registered Office:2nd Floor, Rajlok Building, 24, Nehru Place, New Delhi-110019. Board line number 011-46272400, Fax No. 011-46272447
  • Member :
  • NCDEX: Member ID - 00109 |
  • MCX: Member ID - 10575 |
  • SEBI Registration Number- INZ000022334|
  • NSEL Member ID- 10180 |
  • Neml Member ID - 10042
The Site is best viewed with screen resolution 1024x768. The compatible browsers are Mozilla Firefox, Google Chrome and IE 8 (or above)