27 Jun 2017 | 5:17 AM
 

Shristi Infrastructure Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 511411 | NSE Symbol: PEERABASAN
333.00
5.00
(1.53 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    330.00
  • Prev. close (Rs.)
    328.00
  • High (Rs.)
    334.00
  • Low (Rs.)
    324.00
  • 52W H (Rs.)
    375.00
  • 52W L (Rs.)
    110.00
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    739.26

Shristi Infrastructure Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 334.00 324.00 330.00 331.10 200 20 66,034.00
22-Jun-2017 335.00 322.10 335.00 328.00 170 18 55,842.00
21-Jun-2017 341.95 332.00 335.00 334.95 160 12 53,642.00
20-Jun-2017 337.00 310.00 325.00 333.80 301 35 97,639.00
19-Jun-2017 330.00 310.00 330.00 320.00 240 23 76,700.00
16-Jun-2017 330.00 310.00 330.00 328.00 615 41 1,96,502.00
15-Jun-2017 330.00 300.00 330.00 328.90 502 48 1,60,130.00
14-Jun-2017 330.00 322.05 330.00 325.60 230 18 74,750.00
13-Jun-2017 335.00 326.00 329.00 328.00 370 18 1,21,318.00
12-Jun-2017 333.00 326.00 333.00 329.00 150 15 49,298.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shristi Infrastructure Development Corporation Ltd. that will help you decide whether to buy, sell or hold Shristi Infrastructure Development Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shristi Infrastructure Development Corporation Ltd.