22 Nov 2017 | 1:17 AM
 

Shristi Infrastructure Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 511411 | NSE Symbol: PEERABASAN
300.00
6.20
(2.12 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    290.00
  • Prev. close (Rs.)
    293.80
  • High (Rs.)
    300.00
  • Low (Rs.)
    289.61
  • 52W H (Rs.)
    375.00
  • 52W L (Rs.)
    245.00
  • Volume
    250
  • MCap (Rs in Cr.)
    666.00

Shristi Infrastructure Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 300.00 289.60 290.00 296.60 250 7 72,658.00
20-Nov-2017 295.00 284.00 285.00 293.80 64 12 18,721.00
17-Nov-2017 297.90 254.00 285.00 282.30 429 55 1,20,715.00
16-Nov-2017 284.00 272.00 280.00 284.00 56 13 15,769.00
15-Nov-2017 284.40 266.00 280.00 275.30 159 25 43,368.00
14-Nov-2017 282.00 260.00 280.00 271.65 713 44 1,95,443.00
13-Nov-2017 281.00 265.00 281.00 275.00 492 43 1,33,049.00
10-Nov-2017 282.00 268.50 275.00 271.90 465 25 1,26,866.00
09-Nov-2017 278.00 270.00 278.00 273.70 217 20 59,180.00
08-Nov-2017 280.00 266.00 280.00 272.25 1,251 39 3,39,665.00
Go to Page