Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 12:03 AM
 

Shristi Infrastructure Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 511411 | NSE Symbol: PEERABASAN
280.55
-11.45
(-3.92 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    292.00
  • Prev. close (Rs.)
    292.00
  • High (Rs.)
    292.00
  • Low (Rs.)
    280.55
  • 52W H (Rs.)
    310.00
  • 52W L (Rs.)
    97.50
  • Volume (Rs.)
    176
  • MCap (Rs in Cr.)
    622.83

Shristi Infrastructure Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 292.00 280.55 292.00 286.20 176 17 50,730.00
07-Dec-2016 292.00 288.00 292.00 292.00 35 4 10,180.00
06-Dec-2016 298.00 284.00 296.00 290.15 238 25 68,436.00
05-Dec-2016 295.00 295.00 295.00 295.00 10 1 2,950.00
02-Dec-2016 290.00 284.05 290.00 284.05 175 8 50,491.00
01-Dec-2016 295.00 288.00 290.00 293.00 107 8 31,181.00
30-Nov-2016 289.95 288.00 289.95 289.80 30 3 8,677.00
29-Nov-2016 289.95 284.00 289.95 289.00 50 5 14,369.00
28-Nov-2016 290.00 282.00 290.00 288.00 100 6 28,780.00
25-Nov-2016 290.00 286.00 290.00 286.00 70 3 20,240.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shristi Infrastructure Development Corporation Ltd. that will help you decide whether to buy, sell or hold Shristi Infrastructure Development Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shristi Infrastructure Development Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.