20 Jan 2018 | 8:24 AM
 

Vistar Amar Ltd. Share Price Live (BSE)
0

BSE Code: 538565 | NSE Symbol:
12.81
0.61
(5.00 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    12.81
  • Prev. close (Rs.)
    12.20
  • High (Rs.)
    12.81
  • Low (Rs.)
    12.81
  • 52W H (Rs.)
    15.65
  • 52W L (Rs.)
    7.26
  • Volume
    2
  • MCap (Rs in Cr.)
    4.10

Vistar Amar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 12.81 12.81 12.81 12.81 2 2 25.00
18-Jan-2018 12.20 12.20 12.20 12.20 100 1 1,220.00
07-Nov-2017 11.62 11.62 11.62 11.62 300 1 3,486.00
30-Oct-2017 12.23 12.23 12.23 12.23 2,001 3 24,472.00
23-Aug-2017 12.87 12.87 12.87 12.87 5,840 7 75,160.00
10-Aug-2017 13.54 13.54 13.54 13.54 570 2 7,717.00
03-Aug-2017 14.25 14.25 14.25 14.25 25 1 356.00
31-Jul-2017 15.00 13.59 13.59 13.60 4,563 4 62,018.00
22-May-2017 14.30 14.30 14.30 14.30 50 1 715.00
15-May-2017 15.00 15.00 15.00 15.00 369 2 5,535.00
Go to Page